Live PAYTM 1440 PE (PUT) 30 December 2025 options price chart analysis One 97 Communications Ltd

Live Options premium chart analysis for Live PAYTM 1440 PE (PUT) 30 December 2025 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

PAYTM 1440 PE Live prices

Spot price of PAYTM: 1336.000 as on 19 Fri Dec 3:45pm
Day open: 1287.500 Range: 1285.000 to 1345.000

Option Price: PAYTM PE 1440 2025-12-30 on 21 Sun Dec 2025

PAYTM 1440 PE is trading at on 6:16pm 21 Sun Dec 2025

Lot size of PAYTM is: 725

Time

Option Price

Open Interest

Open

High

Low

option chart PAYTM PE 1440 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1440 PE PUT today?: Premium of PAYTM 1440 PE is 103.95 on 19 Dec 2025 PUT opened at 118.60 and traded inside a Low-High range of 103.90-118.60 today. Please click here table for more current prices.
What is open interest of PAYTM 1440 PUT PE today?: Open Interest of PAYTM 1440 PE is 7975 today. This has changed 3625.00 from previous day.
What is underlying price of PAYTM 1440 PE PUT today?: Underlying price of PAYTM 1440 PE PUT is 1336.00 today.
What is lot size of PAYTM 1440 PUT PE today?: Lot size of PAYTM 1440 PUT PE is 725.00
Is PAYTM 1440 PE PUT ITM or OTM or ATM?: PAYTM 1440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1336.00

PAYTM PUT PE available options strikes

PE 1280, PE 1300, PE 1320, PE 1340, PE 1360, PE 1380, PE 1400, All CE , All PE

PAYTM 1440 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PAYTM 1440 PUT PE December 30 2025

PAYTM 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 103.95 on 19 Dec 2025
PUT opened at 118.60 and traded inside a Low-High range of 103.90-118.60 as on 19 Fri Dec 2025

The underlying equity is trading at 1336.00 which means that PUT of strike 1440 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1440 is 7,975

Price action analysis of 1440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	1336.00	103.95	118.60	118.60	103.90	-12	5,781,875	83.3%
18 Thu Dec	1286.10	119.00	0.00	0.00	0.00	0	3,153,750	0%
17 Wed Dec	1268.60	119.00	0.00	0.00	0.00	0	3,153,750	0%
16 Tue Dec	1281.40	119.00	0.00	0.00	0.00	0	3,153,750	0%
15 Mon Dec	1310.10	119.00	0.00	0.00	0.00	0	3,153,750	0%
12 Fri Dec	1304.70	119.00	0.00	0.00	0.00	0	3,153,750	0%

Charts for PAYTM 1440 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis