PAYTM 1400.00 PE (PUT) 25 August 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1400.00 PE is trading at ₹ 34.75 on 2:34pm 05 Wed Aug 2026

Option of PAYTM 1400.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 34.79 - Current price of PAYTM 1400.00 PE is lower than this average.
30 minute average: ₹ 35.78 - Current price of PAYTM 1400.00 PE is lower than this average.
Hourly average: ₹ 36.77 - Current price of PAYTM 1400.00 PE is lower than this average.
Day open: ₹ 43.05
Day range: 33.45 - 48.00
Open Interest: 1649375 (16.494 L)

Munafa Value: 10 - This score indicates that the option of PAYTM 1400.00 PE is trending downwards. You can choose to sell it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1440.700 as on 05 Wed Aug 2:35pm
Day open: 1416.000 Range: 1407.300 to 1443.000

Option Price: PAYTM PE 1400.00 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:34pm	34.75	1649375	43.05	48.00	33.45
2:33pm	34.50	1648650	43.05	48.00	33.45
2:32pm	34.90	1649375	43.05	48.00	33.45
2:31pm	34.40	1640675	43.05	48.00	34.20
2:29pm	34.80	1636325	43.05	48.00	34.20
2:28pm	35.05	1636325	43.05	48.00	34.20
2:26pm	34.55	1635600	43.05	48.00	34.20
2:25pm	34.70	1634875	43.05	48.00	34.60
2:24pm	35.10	1632700	43.05	48.00	34.60
2:23pm	35.10	1632700	43.05	48.00	34.60

option chart PAYTM PE 1400.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1400.00 PE PUT today?: Premium of PAYTM 1400.00 PE is 47.55 on 04 Aug 2026 PUT opened at 49.65 and traded inside a Low-High range of 38.20-59.20 today. Please click here table for more current prices.
What is open interest of PAYTM 1400.00 PUT PE today?: Open Interest of PAYTM 1400.00 PE is 1536275 today. This has changed 498075.00 from previous day.
What is underlying price of PAYTM 1400.00 PE PUT today?: Underlying price of PAYTM 1400.00 PE PUT is 1400.01 today.
What is lot size of PAYTM 1400.00 PUT PE today?: Lot size of PAYTM 1400.00 PUT PE is 725.00
Is PAYTM 1400.00 PE PUT ITM or OTM or ATM?: PAYTM 1400.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1400.00 PE (PUT) 25 August 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1400.00

PAYTM PUT PE available options strikes

PAYTM PE 1340 strike, PAYTM PE 1360 strike, PAYTM PE 1380 strike, PAYTM PE 1400 strike, PAYTM PE 1420 strike, PAYTM PE 1440 strike, PAYTM PE 1460 strike, All CE , All PE

PAYTM 1400.00 PUT PE available expiry dates

PAYTM 25 Aug 2026 expiry PAYTM 29 Sep 2026 expiry PAYTM 27 Oct 2026 expiry

PAYTM 1400.00 PE Live prices

Premium of PUT (PE) of strike 1400.00 is at: 47.55 on 04 Aug 2026
PUT opened at 49.65 and traded inside a Low-High range of 38.20-59.20 as on 04 Tue Aug 2026

The underlying equity is trading at 1400.00 which means that PUT of strike 1400.00 is ATM PUT option (at the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1400.00 is 1,536,275

Munafa analysis PAYTM 1400.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	1400.00	47.55	49.65	59.20	38.20	-7	1,113,799,375	48%
03 Mon Aug	1410.00	51.15	73.00	76.95	37.50	-37	752,695,000	331.3%
31 Fri Jul	1343.00	81.25	80.00	85.85	70.10	-8	174,507,500	-7.8%
30 Thu Jul	1332.50	88.80	92.40	98.65	80.00	-3	189,225,000	13.6%
29 Wed Jul	1330.00	92.45	106.00	110.15	90.00	-14	166,623,125	16.1%
28 Tue Jul	1307.90	108.00	120.85	120.85	100.15	-8	143,495,625	0.4%

Charts for PAYTM 1400.00 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis