PAYTM 1140 PE (PUT) 28 July 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1140 PE is trading at ₹ 16.85 on 2:35pm 02 Thu Jul 2026

10 minute average: ₹ 18.41 - Current price of PAYTM 1140 PE is lower than this average.
30 minute average: ₹ 18.85 - Current price of PAYTM 1140 PE is lower than this average.
Hourly average: ₹ 18.91 - Current price of PAYTM 1140 PE is lower than this average.
Day open: ₹ 18.00
Day range: 16.15 - 19.95
Open Interest: 115275 (1.153 L)

Munafa Value: 20 - This score indicates that the option of PAYTM 1140 PE is trending downwards. You can choose to sell it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1214.800 as on 02 Thu Jul 2:38pm
Day open: 1209.000 Range: 1205.100 to 1227.700

Option Price: PAYTM PE 1140 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
2:35pm	16.85	115275	18.00	19.95	16.15
1:29pm	18.05	117450	18.00	19.95	16.15
1:28pm	18.05	117450	18.00	19.95	16.15
1:14pm	18.35	117450	18.00	19.95	16.15
1:13pm	18.35	117450	18.00	19.95	16.15
1:05pm	18.85	115275	18.00	19.95	16.15
1:03pm	18.85	115275	18.00	19.95	16.15
1:02pm	18.85	115275	18.00	19.95	16.15
1:01pm	18.85	115275	18.00	19.95	16.15
12:08pm	19.00	113100	18.00	19.95	16.15

option chart PAYTM PE 1140 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1140 PE PUT today?: Premium of PAYTM 1140 PE is 20.50 on 01 Jul 2026 PUT opened at 36.75 and traded inside a Low-High range of 19.90-36.75 today. Please click here table for more current prices.
What is open interest of PAYTM 1140 PUT PE today?: Open Interest of PAYTM 1140 PE is 128325 today. This has changed 18125.00 from previous day.
What is underlying price of PAYTM 1140 PE PUT today?: Underlying price of PAYTM 1140 PE PUT is 1203.70 today.
What is lot size of PAYTM 1140 PUT PE today?: Lot size of PAYTM 1140 PUT PE is 725.00
Is PAYTM 1140 PE PUT ITM or OTM or ATM?: PAYTM 1140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1140 PE (PUT) 28 July 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1203.70

PAYTM PUT PE available options strikes

PAYTM PE 1150 strike, PAYTM PE 1160 strike, PAYTM PE 1170 strike, PAYTM PE 1180 strike, PAYTM PE 1190 strike, PAYTM PE 1200 strike, PAYTM PE 1210 strike, PAYTM PE 1220 strike, PAYTM PE 1230 strike, PAYTM PE 1240 strike, PAYTM PE 1250 strike, PAYTM PE 1260 strike, All CE , All PE

PAYTM 1140 PUT PE available expiry dates

PAYTM 28 Jul 2026 expiry PAYTM 25 Aug 2026 expiry PAYTM 29 Sep 2026 expiry

PAYTM 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 20.50 on 01 Jul 2026
PUT opened at 36.75 and traded inside a Low-High range of 19.90-36.75 as on 01 Wed Jul 2026

The underlying equity is trading at 1203.70 which means that PUT of strike 1140 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1140 is 128,325

Munafa analysis PAYTM 1140 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	1203.70	20.50	36.75	36.75	19.90	-50	93,035,625	16.4%
30 Tue Jun	1141.50	41.40	46.40	49.75	35.70	-13	79,895,000	52%
29 Mon Jun	1133.10	47.60	48.00	56.50	45.40	-13	52,562,500	177.8%
25 Thu Jun	1124.80	55.15	60.90	60.90	53.50	-25	18,922,500	3500%
24 Wed Jun	1087.30	73.95	0.00	0.00	0.00	0	525,625	0%
23 Tue Jun	1088.00	73.95	0.00	0.00	0.00	0	525,625	0%

Charts for PAYTM 1140 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis