PAYTM 1130 PE (PUT) 30 June 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1130 PE is trading at ₹ 0.05 on 3:29pm 30 Tue Jun 2026

10 minute average: ₹ 0.05 - Current price of PAYTM 1130 PE is higher than this average.
30 minute average: ₹ 0.05 - Current price of PAYTM 1130 PE is higher than this average.
Hourly average: ₹ 0.05 - Current price of PAYTM 1130 PE is higher than this average.
Day open: ₹ 2.30
Day range: 0.05 - 4.60
Open Interest: 244325 (2.443 L)

Munafa Value: 80 - This score indicates that the option of PAYTM 1130 PE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1141.500 as on 30 Tue Jun 3:44pm
Day open: 1133.800 Range: 1128.300 to 1159.200

Option Price: PAYTM PE 1130 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.05	244325	2.30	4.60	0.05
3:28pm	0.05	244325	2.30	4.60	0.05
3:27pm	0.05	244325	2.30	4.60	0.05
3:26pm	0.05	244325	2.30	4.60	0.05
3:25pm	0.05	244325	2.30	4.60	0.05
3:24pm	0.05	244325	2.30	4.60	0.05
3:22pm	0.05	244325	2.30	4.60	0.05
3:19pm	0.05	244325	2.30	4.60	0.05
3:18pm	0.05	244325	2.30	4.60	0.05
3:17pm	0.05	244325	2.30	4.60	0.05

option chart PAYTM PE 1130 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1130 PE PUT today?: Premium of PAYTM 1130 PE is 4.05 on 29 Jun 2026 PUT opened at 13.00 and traded inside a Low-High range of 2.75-14.75 today. Please click here table for more current prices.
What is open interest of PAYTM 1130 PUT PE today?: Open Interest of PAYTM 1130 PE is 285650 today. This has changed 60175.00 from previous day.
What is underlying price of PAYTM 1130 PE PUT today?: Underlying price of PAYTM 1130 PE PUT is 1133.10 today.
What is lot size of PAYTM 1130 PUT PE today?: Lot size of PAYTM 1130 PUT PE is 725.00
Is PAYTM 1130 PE PUT ITM or OTM or ATM?: PAYTM 1130 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1130 PE (PUT) 30 June 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1141.50

PAYTM PUT PE available options strikes

PAYTM PE 1090 strike, PAYTM PE 1100 strike, PAYTM PE 1110 strike, PAYTM PE 1120 strike, PAYTM PE 1130 strike, PAYTM PE 1140 strike, PAYTM PE 1150 strike, PAYTM PE 1160 strike, PAYTM PE 1170 strike, PAYTM PE 1180 strike, PAYTM PE 1190 strike, All CE , All PE

PAYTM 1130 PUT PE available expiry dates

PAYTM 28 Jul 2026 expiry PAYTM 25 Aug 2026 expiry

PAYTM 1130 PE Live prices

Premium of PUT (PE) of strike 1130 is at: 4.05 on 29 Jun 2026
PUT opened at 13.00 and traded inside a Low-High range of 2.75-14.75 as on 29 Mon Jun 2026

The underlying equity is trading at 1141.50 which means that PUT of strike 1130 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1130 is 285,650

Munafa analysis PAYTM 1130 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1130 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	1141.50	4.05	13.00	14.75	2.75	-70	207,096,250	26.7%
25 Thu Jun	1133.10	13.85	38.00	38.90	11.65	-71	163,469,375	-15%
24 Wed Jun	1124.80	48.20	54.50	55.25	48.20	-8	192,378,750	-0.8%
23 Tue Jun	1087.30	52.50	41.00	53.00	35.80	5	193,955,625	-5.6%
22 Mon Jun	1088.00	49.65	49.05	49.65	47.50	-1	205,519,375	-1.8%
19 Fri Jun	1089.30	50.20	49.85	55.50	39.60	7	209,198,750	-3.9%

Charts for PAYTM 1130 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis