PAYTM 1120.00 PE (PUT) 24 February 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1120.00 PE is trading at ₹ 0.05 on 3:30pm 24 Tue Feb 2026

10 minute average: ₹ 0.05 - Current price of PAYTM 1120.00 PE is higher than this average.
30 minute average: ₹ 0.05 - Current price of PAYTM 1120.00 PE is higher than this average.
Hourly average: ₹ 0.1 - Current price of PAYTM 1120.00 PE is lower than this average.
Day open: ₹ 0.55
Day range: 0.05 - 5.00
Open Interest: 172550 (1.726 L)

Munafa Value: 60 - This score indicates that the option of PAYTM 1120.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1131.700 as on 24 Tue Feb 3:44pm
Day open: 1162.100 Range: 1116.500 to 1169.300

Option Price: PAYTM PE 1120.00 2026-02-24 on 24 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.05	172550	0.55	5.00	0.05
3:29pm	0.05	172550	0.55	5.00	0.05
3:28pm	0.05	172550	0.55	5.00	0.05
3:26pm	0.05	172550	0.55	5.00	0.05
3:21pm	0.05	172550	0.55	5.00	0.05
3:20pm	0.05	172550	0.55	5.00	0.05
3:16pm	0.05	172550	0.55	5.00	0.05
3:10pm	0.05	172550	0.55	5.00	0.05
3:09pm	0.05	172550	0.55	5.00	0.05
3:08pm	0.05	172550	0.55	5.00	0.05

option chart PAYTM PE 1120.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1120.00 PE PUT today?: Premium of PAYTM 1120.00 PE is 0.05 on 24 Feb 2026 PUT opened at 0.55 and traded inside a Low-High range of 0.05-5.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1120.00 PUT PE today?: Open Interest of PAYTM 1120.00 PE is 172550 today. This has changed -276225.00 from previous day.
What is underlying price of PAYTM 1120.00 PE PUT today?: Underlying price of PAYTM 1120.00 PE PUT is 1131.70 today.
What is lot size of PAYTM 1120.00 PUT PE today?: Lot size of PAYTM 1120.00 PUT PE is 725.00
Is PAYTM 1120.00 PE PUT ITM or OTM or ATM?: PAYTM 1120.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1120.00 PE (PUT) 24 February 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1131.70

PAYTM PUT PE available options strikes

PAYTM PE 1080 strike, PAYTM PE 1100 strike, PAYTM PE 1120 strike, PAYTM PE 1140 strike, PAYTM PE 1160 strike, PAYTM PE 1180 strike, All CE , All PE

PAYTM 1120.00 PUT PE available expiry dates

PAYTM 30 Mar 2026 expiry PAYTM 28 Apr 2026 expiry

PAYTM 1120.00 PE Live prices

Premium of PUT (PE) of strike 1120.00 is at: 0.05 on 24 Feb 2026
PUT opened at 0.55 and traded inside a Low-High range of 0.05-5.00 as on 24 Tue Feb 2026

The underlying equity is trading at 1131.70 which means that PUT of strike 1120.00 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1120.00 is 172,550

Munafa analysis PAYTM 1120.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1120.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Feb	1131.70	0.05	0.55	5.00	0.05	-85	125,098,750	-61.6%
23 Mon Feb	1173.70	0.35	3.50	3.50	0.15	-91	325,361,875	-6.4%
20 Fri Feb	1153.30	3.90	11.00	11.00	3.15	-62	347,438,125	-25.1%
19 Thu Feb	1145.60	10.40	3.10	12.50	2.55	230	463,601,250	-2%
18 Wed Feb	1199.60	3.15	7.00	8.05	2.80	-60	473,062,500	-1.9%
17 Tue Feb	1169.30	8.05	27.60	27.70	7.35	-63	481,998,125	3.6%

Charts for PAYTM 1120.00 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis