PAYTM 1100 PE (PUT) 28 July 2026 options price chart analysis One 97 Communications Ltd

What is premium price of PAYTM 1100 PE PUT today?: Premium of PAYTM 1100 PE is 50.50 on 18 Jun 2026 PUT opened at 45.95 and traded inside a Low-High range of 45.00-67.20 today. Please click here table for more current prices.
What is open interest of PAYTM 1100 PUT PE today?: Open Interest of PAYTM 1100 PE is 51475 today. This has changed 24650.00 from previous day.
What is underlying price of PAYTM 1100 PE PUT today?: Underlying price of PAYTM 1100 PE PUT is 1093.90 today.
What is lot size of PAYTM 1100 PUT PE today?: Lot size of PAYTM 1100 PUT PE is 725.00
Is PAYTM 1100 PE PUT ITM or OTM or ATM?: PAYTM 1100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1100 PE (PUT) 28 July 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1093.90

PAYTM PUT PE available options strikes

PAYTM PE 1040 strike, PAYTM PE 1050 strike, PAYTM PE 1060 strike, PAYTM PE 1070 strike, PAYTM PE 1080 strike, PAYTM PE 1090 strike, PAYTM PE 1100 strike, PAYTM PE 1110 strike, PAYTM PE 1120 strike, PAYTM PE 1130 strike, PAYTM PE 1140 strike, All CE , All PE

PAYTM 1100 PUT PE available expiry dates

PAYTM 30 Jun 2026 expiry PAYTM 28 Jul 2026 expiry PAYTM 25 Aug 2026 expiry

PAYTM 1100 PE Live prices

Premium of PUT (PE) of strike 1100 is at: 50.50 on 18 Jun 2026
PUT opened at 45.95 and traded inside a Low-High range of 45.00-67.20 as on 18 Thu Jun 2026

The underlying equity is trading at 1093.90 which means that PUT of strike 1100 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1100 is 51,475

Price action analysis of 1100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1093.90	50.50	45.95	67.20	45.00	30	37,319,375	91.9%
17 Wed Jun	1120.10	38.65	45.85	45.85	38.60	-15	19,448,125	8.8%
16 Tue Jun	1108.50	45.85	44.00	48.70	44.00	13	17,871,250	9.7%
15 Mon Jun	1121.40	40.45	47.95	48.00	37.00	-57	16,294,375	138.5%
12 Fri Jun	1073.90	94.80	0.00	0.00	0.00	0	6,833,125	0%
11 Thu Jun	1023.10	94.80	81.40	96.55	81.35	35	6,833,125	160%

Charts for PAYTM 1100 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis