PAYTM 1090.00 PE (PUT) 30 June 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1090.00 PE is trading at ₹ 32.90 on 3:30pm 01 Mon Jun 2026

Option of PAYTM 1090.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.98 - Current price of PAYTM 1090.00 PE is lower than this average.
30 minute average: ₹ 33.48 - Current price of PAYTM 1090.00 PE is lower than this average.
Hourly average: ₹ 33.44 - Current price of PAYTM 1090.00 PE is lower than this average.
Day open: ₹ 33.00
Day range: 27.00 - 36.35
Open Interest: 78300 (78.3 K)

Munafa Value: 10 - This score indicates that the option of PAYTM 1090.00 PE is trending downwards. You can choose to sell it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1095.000 as on 01 Mon Jun 3:45pm
Day open: 1120.500 Range: 1090.500 to 1123.200

Option Price: PAYTM PE 1090.00 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.90	78300	33.00	36.35	27.00
3:29pm	32.90	78300	33.00	36.35	27.00
3:28pm	32.90	78300	33.00	36.35	27.00
3:27pm	32.90	78300	33.00	36.35	27.00
3:26pm	32.90	78300	33.00	36.35	27.00
3:25pm	33.00	79025	33.00	36.35	27.00
3:24pm	33.00	79025	33.00	36.35	27.00
3:23pm	33.20	78300	33.00	36.35	27.00
3:22pm	33.60	79025	33.00	36.35	27.00
3:20pm	32.50	78300	33.00	36.35	27.00

option chart PAYTM PE 1090.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1090.00 PE PUT today?: Premium of PAYTM 1090.00 PE is 34.00 on 01 Jun 2026 PUT opened at 33.00 and traded inside a Low-High range of 27.00-36.35 today. Please click here table for more current prices.
What is open interest of PAYTM 1090.00 PUT PE today?: Open Interest of PAYTM 1090.00 PE is 76125 today. This has changed -2175.00 from previous day.
What is underlying price of PAYTM 1090.00 PE PUT today?: Underlying price of PAYTM 1090.00 PE PUT is 1095.00 today.
What is lot size of PAYTM 1090.00 PUT PE today?: Lot size of PAYTM 1090.00 PUT PE is 725.00
Is PAYTM 1090.00 PE PUT ITM or OTM or ATM?: PAYTM 1090.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1090.00 PE (PUT) 30 June 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1095.00

PAYTM PUT PE available options strikes

PAYTM PE 1050 strike, PAYTM PE 1060 strike, PAYTM PE 1070 strike, PAYTM PE 1080 strike, PAYTM PE 1090 strike, PAYTM PE 1100 strike, PAYTM PE 1110 strike, PAYTM PE 1120 strike, PAYTM PE 1130 strike, PAYTM PE 1140 strike, All CE , All PE

PAYTM 1090.00 PUT PE available expiry dates

PAYTM 30 Jun 2026 expiry PAYTM 28 Jul 2026 expiry PAYTM 25 Aug 2026 expiry

PAYTM 1090.00 PE Live prices

Premium of PUT (PE) of strike 1090.00 is at: 34.00 on 01 Jun 2026
PUT opened at 33.00 and traded inside a Low-High range of 27.00-36.35 as on 01 Mon Jun 2026

The underlying equity is trading at 1095.00 which means that PUT of strike 1090.00 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1090.00 is 76,125

Munafa analysis PAYTM 1090.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1090.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	1095.00	34.00	33.00	36.35	27.00	39	55,190,625	-2.8%
29 Fri May	1118.80	24.35	20.80	25.25	19.90	6	56,767,500	35%
27 Wed May	1128.20	22.90	21.15	25.25	18.40	-6	42,050,000	19.4%
26 Tue May	1131.60	24.60	35.60	37.00	23.55	-36	35,216,875	204.5%
25 Mon May	1097.40	38.90	32.40	40.75	31.75	8	11,563,750	214.3%
22 Fri May	1112.40	36.00	41.15	41.15	36.00	33	3,679,375	-12.5%

Charts for PAYTM 1090.00 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis