PAYTM 1040 PE (PUT) 26 May 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1040 PE is trading at ₹ 23.75 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 23.98 - Current price of PAYTM 1040 PE is lower than this average.
30 minute average: ₹ 22.7 - Current price of PAYTM 1040 PE is higher than this average.
Hourly average: ₹ 23.83 - Current price of PAYTM 1040 PE is lower than this average.
Day open: ₹ 27.15
Day range: 21.45 - 28.50
Open Interest: 290000 (2.9 L)

Munafa Value: 40 - This score indicates that the option of PAYTM 1040 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1095.800 as on 30 Thu Apr 3:44pm
Day open: 1100.000 Range: 1082.500 to 1103.600

Option Price: PAYTM PE 1040 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.75	290000	27.15	28.50	21.45
3:29pm	23.75	290000	27.15	28.50	21.45
3:28pm	24.30	290000	27.15	28.50	21.45
3:27pm	24.40	287100	27.15	28.50	21.45
3:25pm	24.40	287100	27.15	28.50	21.45
3:24pm	24.40	287100	27.15	28.50	21.45
3:23pm	24.30	287100	27.15	28.50	21.45
3:21pm	24.30	287100	27.15	28.50	21.45
3:20pm	23.10	276225	27.15	28.50	21.45
3:19pm	23.10	276225	27.15	28.50	21.45

option chart PAYTM PE 1040 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1040 PE PUT today?: Premium of PAYTM 1040 PE is 23.50 on 30 Apr 2026 PUT opened at 27.15 and traded inside a Low-High range of 21.45-28.50 today. Please click here table for more current prices.
What is open interest of PAYTM 1040 PUT PE today?: Open Interest of PAYTM 1040 PE is 290000 today. This has changed 33350.00 from previous day.
What is underlying price of PAYTM 1040 PE PUT today?: Underlying price of PAYTM 1040 PE PUT is 1095.80 today.
What is lot size of PAYTM 1040 PUT PE today?: Lot size of PAYTM 1040 PUT PE is 725.00
Is PAYTM 1040 PE PUT ITM or OTM or ATM?: PAYTM 1040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1040 PE (PUT) 26 May 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1095.80

PAYTM PUT PE available options strikes

PAYTM PE 1050 strike, PAYTM PE 1060 strike, PAYTM PE 1070 strike, PAYTM PE 1080 strike, PAYTM PE 1090 strike, PAYTM PE 1100 strike, PAYTM PE 1110 strike, PAYTM PE 1120 strike, PAYTM PE 1130 strike, PAYTM PE 1140 strike, PAYTM PE 1150 strike, All CE , All PE

PAYTM 1040 PUT PE available expiry dates

PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry PAYTM 28 Jul 2026 expiry

PAYTM 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 23.50 on 30 Apr 2026
PUT opened at 27.15 and traded inside a Low-High range of 21.45-28.50 as on 30 Thu Apr 2026

The underlying equity is trading at 1095.80 which means that PUT of strike 1040 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1040 is 290,000

Munafa analysis PAYTM 1040 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1040 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1040 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1095.80	23.50	27.15	28.50	21.45	3	210,250,000	13%
29 Wed Apr	1104.20	22.80	19.00	23.50	16.85	13	186,071,250	57.3%
28 Tue Apr	1129.15	20.15	20.55	21.25	16.70	-1	118,265,625	25%
27 Mon Apr	1132.05	20.55	26.90	65.50	20.00	37	94,612,500	361.5%
24 Fri Apr	1147.35	15.00	13.35	15.00	13.25	-1	20,499,375	5.4%
23 Thu Apr	1159.55	15.25	15.35	15.35	15.00	-0	19,448,125	0%

Charts for PAYTM 1040 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis