PAYTM 1020 PE (PUT) 30 June 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1020 PE is trading at ₹ 18.05 on 3:29pm 04 Thu Jun 2026

10 minute average: ₹ 18.62 - Current price of PAYTM 1020 PE is lower than this average.
30 minute average: ₹ 19.01 - Current price of PAYTM 1020 PE is lower than this average.
Hourly average: ₹ 19.03 - Current price of PAYTM 1020 PE is lower than this average.
Day open: ₹ 21.70
Day range: 16.50 - 21.75
Open Interest: 165300 (1.653 L)

Munafa Value: 20 - This score indicates that the option of PAYTM 1020 PE is trending downwards. You can choose to sell it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1058.500 as on 04 Thu Jun 3:44pm
Day open: 1058.000 Range: 1046.000 to 1069.400

Option Price: PAYTM PE 1020 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	18.05	165300	21.70	21.75	16.50
3:28pm	18.05	165300	21.70	21.75	16.50
3:26pm	18.05	165300	21.70	21.75	16.50
3:25pm	18.05	165300	21.70	21.75	16.50
3:24pm	18.05	165300	21.70	21.75	16.50
3:22pm	19.05	165300	21.70	21.75	16.50
3:21pm	19.05	165300	21.70	21.75	16.50
3:19pm	19.05	165300	21.70	21.75	16.50
3:18pm	19.40	165300	21.70	21.75	16.50
3:17pm	19.40	165300	21.70	21.75	16.50

option chart PAYTM PE 1020 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1020 PE PUT today?: Premium of PAYTM 1020 PE is 18.30 on 03 Jun 2026 PUT opened at 20.45 and traded inside a Low-High range of 17.75-28.65 today. Please click here table for more current prices.
What is open interest of PAYTM 1020 PUT PE today?: Open Interest of PAYTM 1020 PE is 161675 today. This has changed 40600.00 from previous day.
What is underlying price of PAYTM 1020 PE PUT today?: Underlying price of PAYTM 1020 PE PUT is 1062.70 today.
What is lot size of PAYTM 1020 PUT PE today?: Lot size of PAYTM 1020 PUT PE is 725.00
Is PAYTM 1020 PE PUT ITM or OTM or ATM?: PAYTM 1020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1020 PE (PUT) 30 June 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1058.50

PAYTM PUT PE available options strikes

PAYTM PE 1010 strike, PAYTM PE 1020 strike, PAYTM PE 1030 strike, PAYTM PE 1040 strike, PAYTM PE 1050 strike, PAYTM PE 1060 strike, PAYTM PE 1070 strike, PAYTM PE 1080 strike, PAYTM PE 1090 strike, PAYTM PE 1100 strike, PAYTM PE 1110 strike, All CE , All PE

PAYTM 1020 PUT PE available expiry dates

PAYTM 30 Jun 2026 expiry PAYTM 28 Jul 2026 expiry PAYTM 25 Aug 2026 expiry

PAYTM 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 18.30 on 03 Jun 2026
PUT opened at 20.45 and traded inside a Low-High range of 17.75-28.65 as on 03 Wed Jun 2026

The underlying equity is trading at 1058.50 which means that PUT of strike 1020 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1020 is 161,675

Munafa analysis PAYTM 1020 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1020 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	1058.50	18.30	20.45	28.65	17.75	11	117,214,375	33.5%
02 Tue Jun	1062.70	16.40	14.50	20.65	14.10	40	87,779,375	16%
01 Mon Jun	1070.90	11.70	9.35	12.60	9.00	40	75,690,000	300%
29 Fri May	1095.00	8.35	8.50	8.75	7.20	-1	18,922,500	-20%
27 Wed May	1118.80	8.50	8.90	9.65	7.55	-12	23,653,125	95.7%
26 Tue May	1128.20	9.75	13.00	13.35	9.55	-38	12,089,375	-8%

Charts for PAYTM 1020 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis