PAYTM 900 CE (CALL) 28 April 2026 options price chart analysis One 97 Communications Ltd

What is premium price of PAYTM 900 CE CALL today?: Premium of PAYTM 900 CE is 120.20 on 02 Apr 2026 CALL opened at 97.00 and traded inside a Low-High range of 91.00-120.20 today. Please click here table for more current prices.
What is open interest of PAYTM 900 CALL CE today?: Open Interest of PAYTM 900 CE is 42050 today. This has changed 5800.00 from previous day.
What is underlying price of PAYTM 900 CE CALL today?: Underlying price of PAYTM 900 CE CALL is 1006.00 today.
What is lot size of PAYTM 900 CALL CE today?: Lot size of PAYTM 900 CALL CE is 725.00
Is PAYTM 900 CE CALL ITM or OTM or ATM?: PAYTM 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 900 CE (CALL) 28 April 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1006.00

PAYTM CALL CE available options strikes

PAYTM CE 960 strike, PAYTM CE 970 strike, PAYTM CE 980 strike, PAYTM CE 990 strike, PAYTM CE 1000 strike, PAYTM CE 1010 strike, PAYTM CE 1020 strike, PAYTM CE 1030 strike, PAYTM CE 1040 strike, PAYTM CE 1050 strike, All CE , All PE

PAYTM 900 CALL CE available expiry dates

PAYTM 28 Apr 2026 expiry PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry

PAYTM 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 120.20 on 02 Apr 2026
CALL opened at 97.00 and traded inside a Low-High range of 91.00-120.20 as on 02 Thu Apr 2026

The underlying equity is trading at 1006.00 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 900 is 42,050

Price action analysis of 900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	1006.00	120.20	97.00	120.20	91.00	0	30,486,250	16%
01 Wed Apr	997.10	120.20	114.00	122.75	113.75	32	26,281,250	0%
30 Mon Mar	959.00	91.00	115.00	116.95	88.90	-30	26,281,250	455.6%
27 Fri Mar	1008.80	130.05	150.05	150.05	130.05	-3	4,730,625	50%
25 Wed Mar	1065.90	134.75	0.00	0.00	0.00	0	3,153,750	0%
24 Tue Mar	1035.10	134.75	130.10	134.75	130.05	-0	3,153,750	500%

Charts for PAYTM 900 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis