PAYTM 900 CE (CALL) 26 May 2026 options price chart analysis One 97 Communications Ltd

PAYTM 900 CE is trading at ₹ on 9:15pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PAYTM 900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1112.400 as on 22 Fri May 3:45pm
Day open: 1161.000 Range: 1110.000 to 1161.000

Option Price: PAYTM CE 900 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PAYTM CE 900 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 900 CE CALL today?: Premium of PAYTM 900 CE is 218.00 on 22 May 2026 CALL opened at 218.00 and traded inside a Low-High range of 218.00-218.00 today. Please click here table for more current prices.
What is open interest of PAYTM 900 CALL CE today?: Open Interest of PAYTM 900 CE is 13050 today. This has changed -725.00 from previous day.
What is underlying price of PAYTM 900 CE CALL today?: Underlying price of PAYTM 900 CE CALL is 1112.40 today.
What is lot size of PAYTM 900 CALL CE today?: Lot size of PAYTM 900 CALL CE is 725.00
Is PAYTM 900 CE CALL ITM or OTM or ATM?: PAYTM 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 900 CE (CALL) 26 May 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1112.40

PAYTM CALL CE available options strikes

PAYTM CE 1060 strike, PAYTM CE 1070 strike, PAYTM CE 1080 strike, PAYTM CE 1090 strike, PAYTM CE 1100 strike, PAYTM CE 1110 strike, PAYTM CE 1120 strike, PAYTM CE 1130 strike, PAYTM CE 1140 strike, PAYTM CE 1150 strike, PAYTM CE 1160 strike, All CE , All PE

PAYTM 900 CALL CE available expiry dates

PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry PAYTM 28 Jul 2026 expiry

PAYTM 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 218.00 on 22 May 2026
CALL opened at 218.00 and traded inside a Low-High range of 218.00-218.00 as on 22 Fri May 2026

The underlying equity is trading at 1112.40 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 900 is 13,050

Price action analysis of 900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1112.40	218.00	218.00	218.00	218.00	-14	9,461,250	-5.3%
21 Thu May	1155.60	254.00	0.00	0.00	0.00	0	9,986,875	0%
20 Wed May	1153.50	254.00	256.50	257.00	254.00	-3	9,986,875	-13.6%
19 Tue May	1121.40	262.25	0.00	0.00	0.00	0	11,563,750	0%
18 Mon May	1105.10	262.25	0.00	0.00	0.00	0	11,563,750	0%
15 Fri May	1131.20	262.25	0.00	0.00	0.00	0	11,563,750	0%

Charts for PAYTM 900 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis