PAYTM 840 CE CALL indicators chart analysis One 97 Communications Ltd options price chart strike 840 CALL

Options premium and indicators chart analysis for PAYTM 840 CE CALL indicators chart analysis One 97 Communications Ltd options price chart strike 840 CALL

One 97 Communications Ltd PAYTM trades in NSE under NSE

What is premium price of PAYTM 840 CE CALL today?: Premium of PAYTM 840 CE is 56.60 on 21 Jan 2025 CALL opened at 61.00 and traded inside a Low-High range of 47.35-67.30 today. Please see below table for more current prices.
What is open interest of PAYTM 840 CALL CE today?: Open Interest of PAYTM 840 CE is 27300 today. This has changed 7150.00 from previous day.
What is underlying price of PAYTM 840 CE CALL today?: Underlying price of PAYTM 840 CE CALL is 854.25 today.
What is lot size of PAYTM 840 CALL CE today?: Lot size of PAYTM 840 CALL CE is 650.00
Is PAYTM 840 CE CALL ITM or OTM or ATM?: PAYTM 840 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 841.35

PAYTM CALL CE available options strikes

CE 800, CE 820, CE 840, CE 860, CE 880, All CE , All PE

PAYTM 840 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of PAYTM 840 CALL CE Feb 27 2025

PAYTM 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 56.60 on 21 Jan 2025
CALL opened at 61.00 and traded inside a Low-High range of 47.35-67.30 as on 21 Tue Jan 2025

The underlying equity is trading at 841.35 which means that CALL of strike 840 is ATM CALL option (at the money)

Lot size of PAYTM One 97 Communications Ltd is

Total Open Interest for CALL (CE) of strike 840 is 27,300

Price action analysis of 840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jan	841.35	56.60	61.00	67.30	47.35	-50	27,300	35.5%
20 Mon Jan	854.30	114.50	114.50	114.50	114.50	0	20,150	3.3%
17 Fri Jan	898.60	114.50	0.00	0.00	0.00	0	19,500	0%
16 Thu Jan	900.15	114.50	101.00	114.50	100.40	56	19,500	-9.1%
15 Wed Jan	895.00	73.00	49.30	73.00	49.30	46	21,450	230%
14 Tue Jan	859.05	49.90	44.30	52.50	44.30	33	6,500	150%

Charts for PAYTM 840 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis