PAYTM 820 CE CALL indicators chart analysis One 97 Communications Ltd options price chart strike 820 CALL

Options premium and indicators chart analysis for PAYTM 820 CE CALL indicators chart analysis One 97 Communications Ltd options price chart strike 820 CALL

One 97 Communications Ltd PAYTM trades in NSE under NSE

What is premium price of PAYTM 820 CE CALL today?: Premium of PAYTM 820 CE is 85.25 on 20 Jan 2025 CALL opened at 99.20 and traded inside a Low-High range of 65.50-103.75 today. Please see below table for more current prices.
What is open interest of PAYTM 820 CALL CE today?: Open Interest of PAYTM 820 CE is 462150 today. This has changed 6500.00 from previous day.
What is underlying price of PAYTM 820 CE CALL today?: Underlying price of PAYTM 820 CE CALL is 898.55 today.
What is lot size of PAYTM 820 CALL CE today?: Lot size of PAYTM 820 CALL CE is 650.00
Is PAYTM 820 CE CALL ITM or OTM or ATM?: PAYTM 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 898.60

PAYTM CALL CE available options strikes

CE 860, CE 880, CE 900, CE 920, CE 940, All CE , All PE

PAYTM 820 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of PAYTM 820 CALL CE Jan 30 2025

PAYTM 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 85.25 on 20 Jan 2025
CALL opened at 99.20 and traded inside a Low-High range of 65.50-103.75 as on 20 Mon Jan 2025

The underlying equity is trading at 898.60 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is

Total Open Interest for CALL (CE) of strike 820 is 462,150

Price action analysis of 820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jan	898.60	85.25	99.20	103.75	65.50	-7	462,150	1.4%
17 Fri Jan	900.15	92.40	86.60	97.75	81.65	4	455,650	2.5%
16 Thu Jan	895.00	88.35	91.00	113.40	86.25	41	444,600	-56.3%
15 Wed Jan	859.05	62.35	38.85	71.80	29.30	67	1,018,550	-9.4%
14 Tue Jan	817.90	37.25	31.95	45.30	26.00	45	1,123,850	1.2%
13 Mon Jan	789.70	25.60	47.05	47.35	24.10	-54	1,110,200	3872.1%

Charts for PAYTM 820 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis