PAYTM 1940 CE (CALL) 29 September 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1940 CE is trading at ₹ on 6:11pm 10 Thu Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PAYTM 1940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1739.000 as on 10 Thu Sep 3:44pm
Day open: 1750.000 Range: 1720.100 to 1757.000

Option Price: PAYTM CE 1940 2026-09-29 on 10 Thu Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PAYTM CE 1940 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1940 CE CALL today?: Premium of PAYTM 1940 CE is 5.95 on 10 Sep 2026 CALL opened at 9.80 and traded inside a Low-High range of 5.40-10.50 today. Please click here table for more current prices.
What is open interest of PAYTM 1940 CALL CE today?: Open Interest of PAYTM 1940 CE is 413975 today. This has changed -132675.00 from previous day.
What is underlying price of PAYTM 1940 CE CALL today?: Underlying price of PAYTM 1940 CE CALL is 1739.00 today.
What is lot size of PAYTM 1940 CALL CE today?: Lot size of PAYTM 1940 CALL CE is 725.00
Is PAYTM 1940 CE CALL ITM or OTM or ATM?: PAYTM 1940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1940 CE (CALL) 29 September 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1739.00

PAYTM CALL CE available options strikes

PAYTM CE 1660 strike, PAYTM CE 1680 strike, PAYTM CE 1700 strike, PAYTM CE 1720 strike, PAYTM CE 1740 strike, PAYTM CE 1760 strike, PAYTM CE 1780 strike, PAYTM CE 1800 strike, PAYTM CE 1820 strike, All CE , All PE

PAYTM 1940 CALL CE available expiry dates

PAYTM 29 Sep 2026 expiry PAYTM 27 Oct 2026 expiry PAYTM 23 Nov 2026 expiry

PAYTM 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 5.95 on 10 Sep 2026
CALL opened at 9.80 and traded inside a Low-High range of 5.40-10.50 as on 10 Thu Sep 2026

The underlying equity is trading at 1739.00 which means that CALL of strike 1940 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1940 is 413,975

Price action analysis of 1940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1739.00	5.95	9.80	10.50	5.40	-37	300,131,875	43.5%
08 Tue Sep	1751.50	3.80	3.20	4.10	2.20	0	209,198,750	-2.2%
07 Mon Sep	1670.00	3.80	2.90	4.00	2.10	24	213,929,375	7.1%
04 Fri Sep	1664.00	3.05	1.15	4.65	1.15	45	199,737,500	7.6%
03 Thu Sep	1659.50	2.10	2.70	2.70	2.05	-16	185,545,625	5.7%
02 Wed Sep	1637.00	2.50	2.50	2.90	1.80	-21	175,558,750	-6.7%

Charts for PAYTM 1940 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis