PAYTM 1740 CE (CALL) 29 September 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1740 CE is trading at ₹ 48.40 on 3:40pm 10 Thu Sep 2026

Option of PAYTM 1740 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 47.97 - Current price of PAYTM 1740 CE is higher than this average.
30 minute average: ₹ 47.05 - Current price of PAYTM 1740 CE is higher than this average.
Hourly average: ₹ 48.36 - Current price of PAYTM 1740 CE is higher than this average.
Day open: ₹ 60.05
Day range: 43.80 - 66.70
Open Interest: 959175 (9.592 L)

Munafa Value: 70 - This score indicates that the option of PAYTM 1740 CE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1739.000 as on 10 Thu Sep 3:44pm
Day open: 1750.000 Range: 1720.100 to 1757.000

Option Price: PAYTM CE 1740 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	48.40	959175	60.05	66.70	43.80
3:39pm	48.00	951200	60.05	66.70	43.80
3:38pm	47.80	951200	60.05	66.70	43.80
3:37pm	47.25	950475	60.05	66.70	43.80
3:36pm	46.70	949750	60.05	66.70	43.80
3:35pm	47.65	949750	60.05	66.70	43.80
3:34pm	48.90	949025	60.05	66.70	43.80
3:33pm	48.90	951200	60.05	66.70	43.80
3:32pm	48.60	951200	60.05	66.70	43.80
3:31pm	47.50	952650	60.05	66.70	43.80

option chart PAYTM CE 1740 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1740 CE CALL today?: Premium of PAYTM 1740 CE is 46.95 on 10 Sep 2026 CALL opened at 60.05 and traded inside a Low-High range of 43.80-66.70 today. Please click here table for more current prices.
What is open interest of PAYTM 1740 CALL CE today?: Open Interest of PAYTM 1740 CE is 959900 today. This has changed 99325.00 from previous day.
What is underlying price of PAYTM 1740 CE CALL today?: Underlying price of PAYTM 1740 CE CALL is 1739.00 today.
What is lot size of PAYTM 1740 CALL CE today?: Lot size of PAYTM 1740 CALL CE is 725.00
Is PAYTM 1740 CE CALL ITM or OTM or ATM?: PAYTM 1740 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1740 CE (CALL) 29 September 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1739.00

PAYTM CALL CE available options strikes

PAYTM CE 1660 strike, PAYTM CE 1680 strike, PAYTM CE 1700 strike, PAYTM CE 1720 strike, PAYTM CE 1740 strike, PAYTM CE 1760 strike, PAYTM CE 1780 strike, PAYTM CE 1800 strike, PAYTM CE 1820 strike, All CE , All PE

PAYTM 1740 CALL CE available expiry dates

PAYTM 29 Sep 2026 expiry PAYTM 27 Oct 2026 expiry PAYTM 23 Nov 2026 expiry

PAYTM 1740 CE Live prices

Premium of CALL (CE) of strike 1740 is at: 46.95 on 10 Sep 2026
CALL opened at 60.05 and traded inside a Low-High range of 43.80-66.70 as on 10 Thu Sep 2026

The underlying equity is trading at 1739.00 which means that CALL of strike 1740 is ATM CALL option (at the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1740 is 959,900

Munafa analysis PAYTM 1740 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1740 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1740 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1739.00	46.95	60.05	66.70	43.80	-27	695,927,500	45.7%
08 Tue Sep	1751.50	30.75	24.85	33.50	20.65	17	477,793,125	5.1%
07 Mon Sep	1670.00	26.15	26.05	27.50	20.70	1	454,665,625	2%
04 Fri Sep	1664.00	25.65	18.55	39.60	18.55	37	445,730,000	5.5%
03 Thu Sep	1659.50	18.60	19.65	22.65	16.50	1	422,602,500	-3.5%
02 Wed Sep	1637.00	18.40	21.25	22.40	15.10	-21	437,845,625	0.2%

Charts for PAYTM 1740 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis