PAYTM 1680 CE (CALL) 27 October 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1680 CE is trading at ₹ 43.15 on 3:40pm 19 Mon Oct 2026

Option of PAYTM 1680 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 43.65 - Current price of PAYTM 1680 CE is lower than this average.
30 minute average: ₹ 42.73 - Current price of PAYTM 1680 CE is higher than this average.
Hourly average: ₹ 44.48 - Current price of PAYTM 1680 CE is lower than this average.
Day open: ₹ 57.20
Day range: 40.10 - 65.45
Open Interest: 372650 (3.727 L)

Munafa Value: 50 - This score indicates that the option of PAYTM 1680 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1685.800 as on 19 Mon Oct 3:44pm
Day open: 1693.500 Range: 1674.100 to 1717.000

Option Price: PAYTM CE 1680 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	43.15	372650	57.20	65.45	40.10
3:39pm	43.15	372650	57.20	65.45	40.10
3:38pm	44.35	371200	57.20	65.45	40.10
3:37pm	44.70	369750	57.20	65.45	40.10
3:35pm	44.70	369750	57.20	65.45	40.10
3:34pm	44.05	368300	57.20	65.45	40.10
3:32pm	43.50	368300	57.20	65.45	40.10
3:31pm	43.00	368300	57.20	65.45	40.10
3:29pm	43.35	366125	57.20	65.45	40.10
3:28pm	42.50	365400	57.20	65.45	40.10

option chart PAYTM CE 1680 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1680 CE CALL today?: Premium of PAYTM 1680 CE is 42.25 on 19 Oct 2026 CALL opened at 57.20 and traded inside a Low-High range of 40.10-65.45 today. Please click here table for more current prices.
What is open interest of PAYTM 1680 CALL CE today?: Open Interest of PAYTM 1680 CE is 373375 today. This has changed 55825.00 from previous day.
What is underlying price of PAYTM 1680 CE CALL today?: Underlying price of PAYTM 1680 CE CALL is 1685.69 today.
What is lot size of PAYTM 1680 CALL CE today?: Lot size of PAYTM 1680 CALL CE is 725.00
Is PAYTM 1680 CE CALL ITM or OTM or ATM?: PAYTM 1680 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1680 CE (CALL) 27 October 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1685.80

PAYTM CALL CE available options strikes

PAYTM CE 1620 strike, PAYTM CE 1640 strike, PAYTM CE 1660 strike, PAYTM CE 1680 strike, PAYTM CE 1700 strike, PAYTM CE 1720 strike, PAYTM CE 1740 strike, PAYTM CE 1760 strike, All CE , All PE

PAYTM 1680 CALL CE available expiry dates

PAYTM 27 Oct 2026 expiry PAYTM 23 Nov 2026 expiry PAYTM 29 Dec 2026 expiry

PAYTM 1680 CE Live prices

Premium of CALL (CE) of strike 1680 is at: 42.25 on 19 Oct 2026
CALL opened at 57.20 and traded inside a Low-High range of 40.10-65.45 as on 19 Mon Oct 2026

The underlying equity is trading at 1685.80 which means that CALL of strike 1680 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1680 is 373,375

Munafa analysis PAYTM 1680 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1680 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1680 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1685.80	42.25	57.20	65.45	40.10	-26	270,696,875	17.6%
16 Fri Oct	1693.50	57.65	64.85	71.05	55.35	-12	230,223,750	12%
15 Thu Oct	1712.30	65.90	58.75	74.95	54.00	2	205,519,375	-3.5%
14 Wed Oct	1712.40	64.50	69.50	85.00	62.00	-1	212,878,125	-19.2%
13 Tue Oct	1715.00	65.65	49.45	73.65	15.10	36	263,338,125	-43.3%
12 Mon Oct	1690.00	48.25	41.40	52.50	38.25	19	464,126,875	82.8%

Charts for PAYTM 1680 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis