PAYTM 1640 CE (CALL) 27 October 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1640 CE is trading at ₹ 119.75 on 3:40pm 07 Wed Oct 2026

Option of PAYTM 1640 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 122.19 - Current price of PAYTM 1640 CE is lower than this average.
30 minute average: ₹ 122.62 - Current price of PAYTM 1640 CE is lower than this average.
Hourly average: ₹ 126.03 - Current price of PAYTM 1640 CE is lower than this average.
Day open: ₹ 98.00
Day range: 98.00 - 154.05
Open Interest: 178350 (1.784 L)

Munafa Value: 30 - This score indicates that the option of PAYTM 1640 CE is trending downwards. You can choose to sell it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1732.000 as on 07 Wed Oct 3:44pm
Day open: 1686.500 Range: 1680.100 to 1774.000

Option Price: PAYTM CE 1640 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	119.75	178350	98.00	154.05	98.00
3:39pm	119.75	178350	98.00	154.05	98.00
3:38pm	122.80	176900	98.00	154.05	98.00
3:37pm	122.80	176900	98.00	154.05	98.00
3:36pm	122.80	176900	98.00	154.05	98.00
3:34pm	122.80	176900	98.00	154.05	98.00
3:33pm	122.80	176900	98.00	154.05	98.00
3:32pm	122.80	176900	98.00	154.05	98.00
3:31pm	122.80	176900	98.00	154.05	98.00
3:30pm	122.80	176900	98.00	154.05	98.00

option chart PAYTM CE 1640 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1640 CE CALL today?: Premium of PAYTM 1640 CE is 86.45 on 06 Oct 2026 CALL opened at 93.95 and traded inside a Low-High range of 79.85-102.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1640 CALL CE today?: Open Interest of PAYTM 1640 CE is 210975 today. This has changed 4350.00 from previous day.
What is underlying price of PAYTM 1640 CE CALL today?: Underlying price of PAYTM 1640 CE CALL is 1694.02 today.
What is lot size of PAYTM 1640 CALL CE today?: Lot size of PAYTM 1640 CALL CE is 725.00
Is PAYTM 1640 CE CALL ITM or OTM or ATM?: PAYTM 1640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1640 CE (CALL) 27 October 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1732.00

PAYTM CALL CE available options strikes

PAYTM CE 1660 strike, PAYTM CE 1680 strike, PAYTM CE 1700 strike, PAYTM CE 1720 strike, PAYTM CE 1740 strike, PAYTM CE 1760 strike, PAYTM CE 1780 strike, PAYTM CE 1800 strike, All CE , All PE

PAYTM 1640 CALL CE available expiry dates

PAYTM 27 Oct 2026 expiry PAYTM 23 Nov 2026 expiry PAYTM 29 Dec 2026 expiry

PAYTM 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 86.45 on 06 Oct 2026
CALL opened at 93.95 and traded inside a Low-High range of 79.85-102.00 as on 06 Tue Oct 2026

The underlying equity is trading at 1732.00 which means that CALL of strike 1640 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1640 is 210,975

Price action analysis of 1640 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	1732.00	86.45	93.95	102.00	79.85	-2	152,956,875	2.1%
05 Mon Oct	1694.00	89.10	75.65	97.35	73.40	17	149,803,125	-0.3%
01 Thu Oct	1684.00	75.75	89.10	96.05	62.85	-14	150,328,750	7.1%
29 Tue Sep	1656.00	98.25	67.55	100.75	62.70	45	140,341,875	32.2%
28 Mon Sep	1678.00	67.55	76.00	84.65	65.00	-53	106,176,250	6633.3%
25 Fri Sep	1683.00	146.00	0.00	0.00	0.00	0	1,576,875	0%

Charts for PAYTM 1640 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis