PAYTM 1520 CE (CALL) 27 January 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1520 CE is trading at ₹ on 5:04pm 19 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PAYTM 1520 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1331.400 as on 19 Mon Jan 3:45pm
Day open: 1336.100 Range: 1308.900 to 1347.000

Option Price: PAYTM CE 1520 2026-01-27 on 19 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PAYTM CE 1520 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1520 CE CALL today?: Premium of PAYTM 1520 CE is 0.75 on 19 Jan 2026 CALL opened at 1.25 and traded inside a Low-High range of 0.55-1.25 today. Please click here table for more current prices.
What is open interest of PAYTM 1520 CALL CE today?: Open Interest of PAYTM 1520 CE is 99325 today. This has changed 13050.00 from previous day.
What is underlying price of PAYTM 1520 CE CALL today?: Underlying price of PAYTM 1520 CE CALL is 1331.40 today.
What is lot size of PAYTM 1520 CALL CE today?: Lot size of PAYTM 1520 CALL CE is 725.00
Is PAYTM 1520 CE CALL ITM or OTM or ATM?: PAYTM 1520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1520 CE (CALL) 27 January 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1331.40

PAYTM CALL CE available options strikes

PAYTM CE 1280 strike, PAYTM CE 1300 strike, PAYTM CE 1320 strike, PAYTM CE 1340 strike, PAYTM CE 1360 strike, PAYTM CE 1380 strike, All CE , All PE

PAYTM 1520 CALL CE available expiry dates

PAYTM 27 Jan 2026 expiry PAYTM 24 Feb 2026 expiry PAYTM 30 Mar 2026 expiry

PAYTM 1520 CE Live prices

Premium of CALL (CE) of strike 1520 is at: 0.75 on 19 Jan 2026
CALL opened at 1.25 and traded inside a Low-High range of 0.55-1.25 as on 19 Mon Jan 2026

The underlying equity is trading at 1331.40 which means that CALL of strike 1520 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1520 is 99,325

Price action analysis of 1520 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	1331.40	0.75	1.25	1.25	0.55	-44	72,010,625	15.1%
16 Fri Jan	1342.50	1.35	1.00	2.05	1.00	3	62,549,375	15.5%
14 Wed Jan	1313.30	1.30	1.10	1.85	1.10	13	54,139,375	24.1%
13 Tue Jan	1281.60	1.15	1.10	1.20	0.90	9	43,626,875	1.2%
12 Mon Jan	1267.50	1.05	0.95	1.25	0.65	-19	43,101,250	-11.8%
09 Fri Jan	1288.60	1.30	1.50	1.85	1.20	-33	48,883,125	-4.1%

Charts for PAYTM 1520 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis