PAYTM 1500 CE (CALL) 27 October 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1500 CE is trading at ₹ on 7:19pm 08 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PAYTM 1500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1641.500 as on 08 Thu Oct 3:44pm
Day open: 1671.000 Range: 1558.800 to 1671.400

Option Price: PAYTM CE 1500 2026-10-27 on 08 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PAYTM CE 1500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1500 CE CALL today?: Premium of PAYTM 1500 CE is 195.30 on 06 Oct 2026 CALL opened at 210.00 and traded inside a Low-High range of 195.30-210.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1500 CALL CE today?: Open Interest of PAYTM 1500 CE is 19575 today. This has changed -725.00 from previous day.
What is underlying price of PAYTM 1500 CE CALL today?: Underlying price of PAYTM 1500 CE CALL is 1694.02 today.
What is lot size of PAYTM 1500 CALL CE today?: Lot size of PAYTM 1500 CALL CE is 725.00
Is PAYTM 1500 CE CALL ITM or OTM or ATM?: PAYTM 1500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1500 CE (CALL) 27 October 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1641.50

PAYTM CALL CE available options strikes

PAYTM CE 1560 strike, PAYTM CE 1580 strike, PAYTM CE 1600 strike, PAYTM CE 1620 strike, PAYTM CE 1640 strike, PAYTM CE 1660 strike, PAYTM CE 1680 strike, PAYTM CE 1700 strike, PAYTM CE 1720 strike, All CE , All PE

PAYTM 1500 CALL CE available expiry dates

PAYTM 27 Oct 2026 expiry PAYTM 23 Nov 2026 expiry PAYTM 29 Dec 2026 expiry

PAYTM 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 195.30 on 06 Oct 2026
CALL opened at 210.00 and traded inside a Low-High range of 195.30-210.00 as on 06 Tue Oct 2026

The underlying equity is trading at 1641.50 which means that CALL of strike 1500 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1500 is 19,575

Munafa analysis PAYTM 1500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	1641.50	195.30	210.00	210.00	195.30	0	14,191,875	-3.6%
05 Mon Oct	1732.00	195.00	203.00	204.20	195.00	9	14,717,500	-3.4%
01 Thu Oct	1694.00	178.00	172.00	178.00	157.00	-12	15,243,125	11.5%
29 Tue Sep	1684.00	209.95	165.00	209.95	156.25	31	13,666,250	136.4%
28 Mon Sep	1656.00	160.00	170.00	170.00	159.95	-16	5,781,875	175%
25 Fri Sep	1678.00	191.95	235.00	235.00	191.95	-34	2,102,500	0%

Charts for PAYTM 1500 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis