Live PAYTM 1460 CE (CALL) 30 December 2025 options price chart analysis One 97 Communications Ltd

Live Options premium chart analysis for Live PAYTM 1460 CE (CALL) 30 December 2025 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

PAYTM 1460 CE Live prices

Spot price of PAYTM: 1336.000 as on 19 Fri Dec 3:45pm
Day open: 1287.500 Range: 1285.000 to 1345.000

Option Price: PAYTM CE 1460 2025-12-30 on 21 Sun Dec 2025

PAYTM 1460 CE is trading at on 7:44pm 21 Sun Dec 2025

Lot size of PAYTM is: 725

Time

Option Price

Open Interest

Open

High

Low

option chart PAYTM CE 1460 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1460 CE CALL today?: Premium of PAYTM 1460 CE is 1.75 on 19 Dec 2025 CALL opened at 1.10 and traded inside a Low-High range of 1.10-1.90 today. Please click here table for more current prices.
What is open interest of PAYTM 1460 CALL CE today?: Open Interest of PAYTM 1460 CE is 209525 today. This has changed 7975.00 from previous day.
What is underlying price of PAYTM 1460 CE CALL today?: Underlying price of PAYTM 1460 CE CALL is 1336.00 today.
What is lot size of PAYTM 1460 CALL CE today?: Lot size of PAYTM 1460 CALL CE is 725.00
Is PAYTM 1460 CE CALL ITM or OTM or ATM?: PAYTM 1460 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1336.00

PAYTM CALL CE available options strikes

CE 1280, CE 1300, CE 1320, CE 1340, CE 1360, CE 1380, CE 1400, All CE , All PE

PAYTM 1460 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PAYTM 1460 CALL CE December 30 2025

PAYTM 1460 CE Live prices

Premium of CALL (CE) of strike 1460 is at: 1.75 on 19 Dec 2025
CALL opened at 1.10 and traded inside a Low-High range of 1.10-1.90 as on 19 Fri Dec 2025

The underlying equity is trading at 1336.00 which means that CALL of strike 1460 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1460 is 209,525

Price action analysis of 1460 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	1336.00	1.75	1.10	1.90	1.10	66	151,905,625	4%
18 Thu Dec	1286.10	1.05	1.15	1.40	0.90	-12	146,123,750	9%
17 Wed Dec	1268.60	1.20	1.35	1.35	1.05	-22	134,034,375	6.3%
16 Tue Dec	1281.40	1.55	1.65	1.75	1.30	-26	126,150,000	1.3%
15 Mon Dec	1310.10	2.10	2.50	2.50	1.80	-10	124,573,125	0%
12 Fri Dec	1304.70	2.35	1.95	2.65	1.70	11	124,573,125	-17.7%

Charts for PAYTM 1460 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis