PAYTM 1440 CE (CALL) 25 August 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1440 CE is trading at ₹ 42.50 on 3:34pm 04 Tue Aug 2026

Option of PAYTM 1440 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 41.46 - Current price of PAYTM 1440 CE is higher than this average.
30 minute average: ₹ 42.41 - Current price of PAYTM 1440 CE is higher than this average.
Hourly average: ₹ 45.73 - Current price of PAYTM 1440 CE is lower than this average.
Day open: ₹ 58.95
Day range: 35.95 - 58.95
Open Interest: 785900 (7.859 L)

Munafa Value: 70 - This score indicates that the option of PAYTM 1440 CE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1400.000 as on 04 Tue Aug 3:32pm
Day open: 1436.000 Range: 1388.400 to 1436.600

Option Price: PAYTM CE 1440 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:34pm	42.50	785900	58.95	58.95	35.95
3:33pm	43.00	785175	58.95	58.95	35.95
3:30pm	42.60	786625	58.95	58.95	35.95
3:29pm	41.90	788800	58.95	58.95	35.95
3:28pm	41.35	789525	58.95	58.95	35.95
3:26pm	41.15	790250	58.95	58.95	35.95
3:25pm	40.60	790975	58.95	58.95	35.95
3:23pm	40.55	791700	58.95	58.95	35.95
3:21pm	40.50	792425	58.95	58.95	35.95
3:20pm	40.45	792425	58.95	58.95	35.95

option chart PAYTM CE 1440 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1440 CE CALL today?: Premium of PAYTM 1440 CE is 42.05 on 04 Aug 2026 CALL opened at 58.95 and traded inside a Low-High range of 35.95-58.95 today. Please click here table for more current prices.
What is open interest of PAYTM 1440 CALL CE today?: Open Interest of PAYTM 1440 CE is 762700 today. This has changed 184150.00 from previous day.
What is underlying price of PAYTM 1440 CE CALL today?: Underlying price of PAYTM 1440 CE CALL is 1400.01 today.
What is lot size of PAYTM 1440 CALL CE today?: Lot size of PAYTM 1440 CALL CE is 725.00
Is PAYTM 1440 CE CALL ITM or OTM or ATM?: PAYTM 1440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1440 CE (CALL) 25 August 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1400.00

PAYTM CALL CE available options strikes

PAYTM CE 1340 strike, PAYTM CE 1360 strike, PAYTM CE 1380 strike, PAYTM CE 1400 strike, PAYTM CE 1420 strike, PAYTM CE 1440 strike, PAYTM CE 1460 strike, All CE , All PE

PAYTM 1440 CALL CE available expiry dates

PAYTM 25 Aug 2026 expiry PAYTM 29 Sep 2026 expiry PAYTM 27 Oct 2026 expiry

PAYTM 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 42.05 on 04 Aug 2026
CALL opened at 58.95 and traded inside a Low-High range of 35.95-58.95 as on 04 Tue Aug 2026

The underlying equity is trading at 1400.00 which means that CALL of strike 1440 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1440 is 762,700

Price action analysis of 1440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	1400.00	42.05	58.95	58.95	35.95	-18	552,957,500	31.8%
03 Mon Aug	1410.00	51.90	17.75	62.45	16.65	229	419,448,750	130%
31 Fri Jul	1343.00	15.75	17.85	22.35	13.70	-3	182,391,875	16.8%
30 Thu Jul	1332.50	16.25	18.45	23.00	13.75	-8	156,110,625	10%
29 Wed Jul	1330.00	17.85	13.90	18.45	12.40	17	141,918,750	6.7%
28 Tue Jul	1307.90	15.15	15.60	20.35	13.80	0	132,983,125	31.1%

Charts for PAYTM 1440 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis