Live PAYTM 1440 CE (CALL) 30 December 2025 options price chart analysis One 97 Communications Ltd

Live Options premium chart analysis for Live PAYTM 1440 CE (CALL) 30 December 2025 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

PAYTM 1440 CE Live prices

Spot price of PAYTM: 1328.900 as on 22 Mon Dec 3:45pm
Day open: 1341.000 Range: 1325.000 to 1351.000

Option Price: PAYTM CE 1440 2025-12-30 on 22 Mon Dec 2025

PAYTM 1440 CE is trading at on 6:34pm 22 Mon Dec 2025

Lot size of PAYTM is: 725

Time

Option Price

Open Interest

Open

High

Low

option chart PAYTM CE 1440 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1440 CE CALL today?: Premium of PAYTM 1440 CE is 1.50 on 22 Dec 2025 CALL opened at 2.40 and traded inside a Low-High range of 1.35-2.80 today. Please click here table for more current prices.
What is open interest of PAYTM 1440 CALL CE today?: Open Interest of PAYTM 1440 CE is 437175 today. This has changed 39875.00 from previous day.
What is underlying price of PAYTM 1440 CE CALL today?: Underlying price of PAYTM 1440 CE CALL is 1328.90 today.
What is lot size of PAYTM 1440 CALL CE today?: Lot size of PAYTM 1440 CALL CE is 725.00
Is PAYTM 1440 CE CALL ITM or OTM or ATM?: PAYTM 1440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1328.90

PAYTM CALL CE available options strikes

CE 1280, CE 1300, CE 1320, CE 1340, CE 1360, CE 1380, All CE , All PE

PAYTM 1440 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PAYTM 1440 CALL CE December 30 2025

PAYTM 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 1.50 on 22 Dec 2025
CALL opened at 2.40 and traded inside a Low-High range of 1.35-2.80 as on 22 Mon Dec 2025

The underlying equity is trading at 1328.90 which means that CALL of strike 1440 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1440 is 437,175

Price action analysis of 1440 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Mon Dec	1328.90	1.50	2.40	2.80	1.35	-34	316,951,875	10%
19 Fri Dec	1336.00	2.30	1.45	2.60	1.40	53	288,042,500	1.7%
18 Thu Dec	1286.10	1.50	1.50	1.95	1.15	-3	283,311,875	-3.4%
17 Wed Dec	1268.60	1.55	1.80	1.90	1.30	-13	293,298,750	-4.5%
16 Tue Dec	1281.40	1.80	2.05	2.35	1.70	-36	306,965,000	-7.4%
15 Mon Dec	1310.10	2.85	3.00	3.55	2.30	-6	331,669,375	5.7%

Charts for PAYTM 1440 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis