PAYTM 1380 CE (CALL) 27 January 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1380 CE is trading at ₹ 27.70 on 12:30pm 05 Mon Jan 2026

10 minute average: ₹ 27.53 - Current price of PAYTM 1380 CE is higher than this average. The option is trading upwards. Buying it might be profitable.
30 minute average: ₹ 26.51 - Current price of PAYTM 1380 CE is higher than this average. The option is trading upwards. Buying it might be profitable.
Hourly average: ₹ 26.31 - Current price of PAYTM 1380 CE is higher than this average. The option is trading upwards. Buying it might be profitable.
Day open: ₹ 27.80
Day range: 22.30 - 32.15
Open Interest: 145725 (1.457 L)

Munafa Value: 80 - This score indicates that the option of PAYTM 1380 CE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1351.500 as on 05 Mon Jan 12:31pm
Day open: 1340.600 Range: 1335.000 to 1357.200

Option Price: PAYTM CE 1380 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:30pm	27.70	145725	27.80	32.15	22.30
12:29pm	27.90	145000	27.80	32.15	22.30
12:28pm	28.80	145000	27.80	32.15	22.30
12:27pm	28.60	145000	27.80	32.15	22.30
12:25pm	27.10	145000	27.80	32.15	22.30
12:24pm	27.10	145000	27.80	32.15	22.30
12:23pm	27.10	145000	27.80	32.15	22.30
12:21pm	26.90	145000	27.80	32.15	22.30
12:20pm	26.90	145725	27.80	32.15	22.30
12:18pm	27.20	145725	27.80	32.15	22.30

option chart PAYTM CE 1380 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1380 CE CALL today?: Premium of PAYTM 1380 CE is 25.95 on 02 Jan 2026 CALL opened at 13.85 and traded inside a Low-High range of 12.90-26.90 today. Please click here table for more current prices.
What is open interest of PAYTM 1380 CALL CE today?: Open Interest of PAYTM 1380 CE is 131950 today. This has changed 8700.00 from previous day.
What is underlying price of PAYTM 1380 CE CALL today?: Underlying price of PAYTM 1380 CE CALL is 1340.60 today.
What is lot size of PAYTM 1380 CALL CE today?: Lot size of PAYTM 1380 CALL CE is 725.00
Is PAYTM 1380 CE CALL ITM or OTM or ATM?: PAYTM 1380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1380 CE (CALL) 27 January 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1340.60

PAYTM CALL CE available options strikes

PAYTM CE 1280 strike, PAYTM CE 1300 strike, PAYTM CE 1320 strike, PAYTM CE 1340 strike, PAYTM CE 1360 strike, PAYTM CE 1380 strike, PAYTM CE 1400 strike, All CE , All PE

PAYTM 1380 CALL CE available expiry dates

PAYTM 27 Jan 2026 expiry PAYTM 24 Feb 2026 expiry PAYTM 30 Mar 2026 expiry

PAYTM 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 25.95 on 02 Jan 2026
CALL opened at 13.85 and traded inside a Low-High range of 12.90-26.90 as on 02 Fri Jan 2026

The underlying equity is trading at 1340.60 which means that CALL of strike 1380 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1380 is 131,950

Price action analysis of 1380 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	1340.60	25.95	13.85	26.90	12.90	92	95,663,750	7.1%
01 Thu Jan	1291.70	13.45	14.05	15.80	11.95	-12	89,356,250	14.9%
31 Wed Dec	1298.90	15.45	19.00	19.10	14.35	-7	77,792,500	27.6%
30 Tue Dec	1294.60	16.70	20.60	21.55	15.80	-25	60,972,500	30.3%
29 Mon Dec	1309.00	22.55	26.90	27.85	21.90	-14	46,780,625	-9.2%
26 Fri Dec	1315.30	26.50	34.00	34.00	25.00	-16	51,511,250	32.4%

Charts for PAYTM 1380 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis