PAYTM 1340 CE (CALL) 27 January 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1340 CE is trading at ₹ 37.00 on 3:30pm 06 Tue Jan 2026

Option of PAYTM 1340 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.8 - Current price of PAYTM 1340 CE is higher than this average.
30 minute average: ₹ 36.34 - Current price of PAYTM 1340 CE is higher than this average.
Hourly average: ₹ 35.1 - Current price of PAYTM 1340 CE is higher than this average.
Day open: ₹ 36.75
Day range: 30.90 - 39.20
Open Interest: 595225 (5.952 L)

Munafa Value: 70 - This score indicates that the option of PAYTM 1340 CE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1332.100 as on 06 Tue Jan 3:45pm
Day open: 1335.900 Range: 1317.300 to 1339.200

Option Price: PAYTM CE 1340 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.00	595225	36.75	39.20	30.90
3:29pm	36.90	595225	36.75	39.20	30.90
3:28pm	36.20	595225	36.75	39.20	30.90
3:27pm	36.20	595225	36.75	39.20	30.90
3:25pm	36.90	595225	36.75	39.20	30.90
3:24pm	37.00	592325	36.75	39.20	30.90
3:23pm	37.40	592325	36.75	39.20	30.90
3:22pm	37.15	592325	36.75	39.20	30.90
3:20pm	36.65	593050	36.75	39.20	30.90
3:18pm	36.60	594500	36.75	39.20	30.90

option chart PAYTM CE 1340 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1340 CE CALL today?: Premium of PAYTM 1340 CE is 36.30 on 06 Jan 2026 CALL opened at 36.75 and traded inside a Low-High range of 30.90-39.20 today. Please click here table for more current prices.
What is open interest of PAYTM 1340 CALL CE today?: Open Interest of PAYTM 1340 CE is 592325 today. This has changed 63075.00 from previous day.
What is underlying price of PAYTM 1340 CE CALL today?: Underlying price of PAYTM 1340 CE CALL is 1332.10 today.
What is lot size of PAYTM 1340 CALL CE today?: Lot size of PAYTM 1340 CALL CE is 725.00
Is PAYTM 1340 CE CALL ITM or OTM or ATM?: PAYTM 1340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1340 CE (CALL) 27 January 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1332.10

PAYTM CALL CE available options strikes

PAYTM CE 1280 strike, PAYTM CE 1300 strike, PAYTM CE 1320 strike, PAYTM CE 1340 strike, PAYTM CE 1360 strike, PAYTM CE 1380 strike, All CE , All PE

PAYTM 1340 CALL CE available expiry dates

PAYTM 27 Jan 2026 expiry PAYTM 24 Feb 2026 expiry PAYTM 30 Mar 2026 expiry

PAYTM 1340 CE Live prices

Premium of CALL (CE) of strike 1340 is at: 36.30 on 06 Jan 2026
CALL opened at 36.75 and traded inside a Low-High range of 30.90-39.20 as on 06 Tue Jan 2026

The underlying equity is trading at 1332.10 which means that CALL of strike 1340 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1340 is 592,325

Munafa analysis PAYTM 1340 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1340 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1340 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	1332.10	36.30	36.75	39.20	30.90	-10	429,435,625	11.9%
05 Mon Jan	1340.10	40.45	43.65	52.85	36.60	-7	383,706,250	-18.2%
02 Fri Jan	1340.60	43.65	24.05	44.90	21.60	80	468,857,500	31%
01 Thu Jan	1291.70	24.15	28.00	28.05	21.40	-10	357,950,625	-3.1%
31 Wed Dec	1298.90	27.00	29.05	33.40	25.40	-5	369,514,375	39.8%
30 Tue Dec	1294.60	28.50	33.00	36.35	27.15	-23	264,389,375	34.1%

Charts for PAYTM 1340 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis