Munafa Stock Market Course + Intraday & FNO calls 
PAYTM 1280 CE (CALL) 27 January 2026 options price chart analysis One 97 Communications Ltd
Live Options price premium & chart analysis for PAYTM 1280 CE (CALL) 27 January 2026 options price chart analysis One 97 Communications Ltd
One 97 Communications Ltd PAYTM trades in NSE under NSE
Spot price of PAYTM: 1340.600 as on 02 Fri Jan 3:45pm
Day open: 1292.000 Range: 1290.000 to 1342.900
Option Price: PAYTM CE 1280 2026-01-27 on 02 Fri Jan 2026
PAYTM 1280 CE is trading at 80.85 on 3:30pm 02 Fri Jan 2026
Lot size of PAYTM is: 725
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 80.85 | 76125 | 54.50 | 83.10 | 53.45 |
| 3:29pm | 80.85 | 76125 | 54.50 | 83.10 | 53.45 |
| 3:28pm | 81.05 | 76125 | 54.50 | 83.10 | 53.45 |
| 3:26pm | 80.95 | 76850 | 54.50 | 83.10 | 53.45 |
| 3:25pm | 81.65 | 76850 | 54.50 | 83.10 | 53.45 |
| 3:24pm | 81.00 | 76850 | 54.50 | 83.10 | 53.45 |
| 3:23pm | 81.20 | 77575 | 54.50 | 83.10 | 53.45 |
| 3:22pm | 81.20 | 77575 | 54.50 | 83.10 | 53.45 |
| 3:21pm | 81.20 | 77575 | 54.50 | 83.10 | 53.45 |
| 3:19pm | 81.20 | 77575 | 54.50 | 83.10 | 53.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PAYTM 1280 CE CALL today?
- Premium of PAYTM 1280 CE is 81.85 on 02 Jan 2026 CALL opened at 54.50 and traded inside a Low-High range of 53.45-83.10 today. Please click here table for more current prices.
- What is open interest of PAYTM 1280 CALL CE today?
- Open Interest of PAYTM 1280 CE is 74675 today. This has changed -29000.00 from previous day.
- What is underlying price of PAYTM 1280 CE CALL today?
- Underlying price of PAYTM 1280 CE CALL is 1340.60 today.
- What is lot size of PAYTM 1280 CALL CE today?
- Lot size of PAYTM 1280 CALL CE is 725.00
- Is PAYTM 1280 CE CALL ITM or OTM or ATM?
- PAYTM 1280 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1340.60
PAYTM CALL CE available options strikes
CE 1280, CE 1300, CE 1320, CE 1340, CE 1360, CE 1380, CE 1400, All CE , All PE
PAYTM 1280 CALL CE available expiry dates
Premium of PAYTM 1280 CALL CE January 27 2026
PAYTM 1280 CE Live prices Premium of CALL (CE) of strike 1280 is at: 81.85 on 02 Jan 2026
CALL opened at 54.50 and traded inside a Low-High range of 53.45-83.10
as on 02 Fri Jan 2026
The underlying equity is trading at 1340.60 which means that CALL of strike 1280 is ITM CALL option (in the money)
Lot size of PAYTM One 97 Communications Ltd is 725
Total Open Interest for CALL (CE) of strike 1280 is 74,675
Price action analysis of 1280 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1280 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Fri Jan | 1340.60 | 81.85 | 54.50 | 83.10 | 53.45 | 60 | 54,139,375 | -28% |
| 01 Thu Jan | 1291.70 | 51.10 | 55.65 | 58.00 | 47.90 | -8 | 75,164,375 | 22.2% |
| 31 Wed Dec | 1298.90 | 55.65 | 56.95 | 66.00 | 52.90 | -1 | 61,498,125 | 53.9% |
| 30 Tue Dec | 1294.60 | 56.70 | 65.70 | 65.70 | 56.00 | -16 | 39,947,500 | 26.7% |
| 29 Mon Dec | 1309.00 | 67.60 | 80.00 | 80.00 | 65.50 | -4 | 31,537,500 | 3.4% |
| 26 Fri Dec | 1315.30 | 70.60 | 82.00 | 82.00 | 70.60 | -13 | 30,486,250 | 1.8% |
Charts for PAYTM 1280 CALL CE options for One 97 Communications Ltd
Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PAYTM further analysis
PAYTM 1280 CE (CALL) 27 January 2026 options price chart analysis One 97 Communications Ltd
These are PAYTM 1280 CE (CALL) 27 January 2026 options price chart analysis One 97 Communications Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PAYTM 1280 CE (CALL) 27 January 2026 options price chart analysis One 97 Communications Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
