Munafa Stock Market Course + Intraday & FNO calls 
Live PAYTM 1280 CE (CALL) 30 December 2025 options price chart analysis One 97 Communications Ltd
Live Options premium chart analysis for Live PAYTM 1280 CE (CALL) 30 December 2025 options price chart analysis One 97 Communications Ltd
One 97 Communications Ltd PAYTM trades in NSE under NSE
Spot price of PAYTM: 1344.600 as on 05 Fri Dec 3:45pm
Day open: 1328.600 Range: 1326.900 to 1351.700
Option Price: PAYTM CE 1280 2025-12-30 on 05 Fri Dec 2025
PAYTM 1280 CE is trading at 76.00 on 3:30pm 05 Fri Dec 2025
Lot size of PAYTM is: 725
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 76.00 | 185600 | 76.10 | 85.90 | 71.20 |
| 3:29pm | 76.00 | 185600 | 76.10 | 85.90 | 71.20 |
| 3:28pm | 76.00 | 185600 | 76.10 | 85.90 | 71.20 |
| 3:27pm | 76.00 | 185600 | 76.10 | 85.90 | 71.20 |
| 3:25pm | 76.00 | 185600 | 76.10 | 85.90 | 71.20 |
| 3:24pm | 76.00 | 185600 | 76.10 | 85.90 | 71.20 |
| 3:22pm | 76.00 | 185600 | 76.10 | 85.90 | 71.20 |
| 3:21pm | 76.00 | 185600 | 76.10 | 85.90 | 71.20 |
| 3:20pm | 76.00 | 185600 | 76.10 | 85.90 | 71.20 |
| 3:19pm | 76.00 | 185600 | 76.10 | 85.90 | 71.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PAYTM 1280 CE CALL today?
- Premium of PAYTM 1280 CE is 70.95 on 04 Dec 2025 CALL opened at 79.00 and traded inside a Low-High range of 68.25-81.30 today. Please click here table for more current prices.
- What is open interest of PAYTM 1280 CALL CE today?
- Open Interest of PAYTM 1280 CE is 189225 today. This has changed -2175.00 from previous day.
- What is underlying price of PAYTM 1280 CE CALL today?
- Underlying price of PAYTM 1280 CE CALL is 1328.55 today.
- What is lot size of PAYTM 1280 CALL CE today?
- Lot size of PAYTM 1280 CALL CE is 725.00
- Is PAYTM 1280 CE CALL ITM or OTM or ATM?
- PAYTM 1280 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1344.60
PAYTM CALL CE available options strikes
CE 1280, CE 1300, CE 1320, CE 1340, CE 1360, CE 1380, CE 1400, All CE , All PE
PAYTM 1280 CALL CE available expiry dates
Premium of PAYTM 1280 CALL CE December 30 2025
PAYTM 1280 CE Live prices Premium of CALL (CE) of strike 1280 is at: 70.95 on 04 Dec 2025
CALL opened at 79.00 and traded inside a Low-High range of 68.25-81.30
as on 04 Thu Dec 2025
The underlying equity is trading at 1344.60 which means that CALL of strike 1280 is ITM CALL option (in the money)
Lot size of PAYTM One 97 Communications Ltd is 725
Total Open Interest for CALL (CE) of strike 1280 is 189,225
Munafa analysis PAYTM 1280 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1280 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1280 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 1344.60 | 70.95 | 79.00 | 81.30 | 68.25 | -8 | 137,188,125 | -1.1% |
| 03 Wed Dec | 1328.60 | 77.35 | 101.45 | 101.45 | 70.00 | -22 | 138,765,000 | -5.7% |
| 02 Tue Dec | 1338.90 | 100.25 | 109.75 | 115.50 | 98.70 | -4 | 147,175,000 | -9.7% |
| 01 Mon Dec | 1364.20 | 104.75 | 76.60 | 105.60 | 71.00 | 45 | 162,943,750 | -15.3% |
| 28 Fri Nov | 1367.80 | 72.05 | 60.85 | 84.00 | 60.85 | 30 | 192,378,750 | -53.9% |
| 27 Thu Nov | 1320.60 | 55.15 | 61.00 | 65.95 | 50.15 | 9 | 417,346,250 | 44.4% |
Charts for PAYTM 1280 CALL CE options for One 97 Communications Ltd
Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PAYTM further analysis
Live PAYTM 1280 CE (CALL) 30 December 2025 options price chart analysis One 97 Communications Ltd
These are Live PAYTM 1280 CE (CALL) 30 December 2025 options price chart analysis One 97 Communications Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live PAYTM 1280 CE (CALL) 30 December 2025 options price chart analysis One 97 Communications Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
