PAYTM 1170 CE (CALL) 28 April 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1170 CE is trading at ₹ 22.05 on 3:30pm 21 Tue Apr 2026

Option of PAYTM 1170 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.07 - Current price of PAYTM 1170 CE is lower than this average.
30 minute average: ₹ 22.65 - Current price of PAYTM 1170 CE is lower than this average.
Hourly average: ₹ 23.74 - Current price of PAYTM 1170 CE is lower than this average.
Day open: ₹ 22.75
Day range: 21.45 - 29.00
Open Interest: 269700 (2.697 L)

Munafa Value: 10 - This score indicates that the option of PAYTM 1170 CE is trending downwards. You can choose to sell it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1166.800 as on 21 Tue Apr 3:45pm
Day open: 1160.000 Range: 1160.000 to 1178.150

Option Price: PAYTM CE 1170 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.05	269700	22.75	29.00	21.45
3:29pm	22.05	269700	22.75	29.00	21.45
3:28pm	21.90	269700	22.75	29.00	21.75
3:27pm	21.90	269700	22.75	29.00	21.75
3:26pm	22.00	269700	22.75	29.00	21.75
3:25pm	21.75	269700	22.75	29.00	22.05
3:24pm	22.05	269700	22.75	29.00	22.05
3:23pm	22.35	268250	22.75	29.00	22.20
3:22pm	22.30	268250	22.75	29.00	22.30
3:21pm	22.35	268250	22.75	29.00	22.30

option chart PAYTM CE 1170 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1170 CE CALL today?: Premium of PAYTM 1170 CE is 22.75 on 20 Apr 2026 CALL opened at 23.65 and traded inside a Low-High range of 20.10-33.90 today. Please click here table for more current prices.
What is open interest of PAYTM 1170 CALL CE today?: Open Interest of PAYTM 1170 CE is 276225 today. This has changed 47125.00 from previous day.
What is underlying price of PAYTM 1170 CE CALL today?: Underlying price of PAYTM 1170 CE CALL is 1161.40 today.
What is lot size of PAYTM 1170 CALL CE today?: Lot size of PAYTM 1170 CALL CE is 725.00
Is PAYTM 1170 CE CALL ITM or OTM or ATM?: PAYTM 1170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1170 CE (CALL) 28 April 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1166.80

PAYTM CALL CE available options strikes

PAYTM CE 1110 strike, PAYTM CE 1120 strike, PAYTM CE 1130 strike, PAYTM CE 1140 strike, PAYTM CE 1150 strike, PAYTM CE 1160 strike, PAYTM CE 1170 strike, PAYTM CE 1180 strike, PAYTM CE 1190 strike, PAYTM CE 1200 strike, PAYTM CE 1210 strike, PAYTM CE 1220 strike, All CE , All PE

PAYTM 1170 CALL CE available expiry dates

PAYTM 28 Apr 2026 expiry PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry

PAYTM 1170 CE Live prices

Premium of CALL (CE) of strike 1170 is at: 22.75 on 20 Apr 2026
CALL opened at 23.65 and traded inside a Low-High range of 20.10-33.90 as on 20 Mon Apr 2026

The underlying equity is trading at 1166.80 which means that CALL of strike 1170 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1170 is 276,225

Price action analysis of 1170 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	1166.80	22.75	23.65	33.90	20.10	-3	200,263,125	20.6%
17 Fri Apr	1161.35	23.60	19.80	27.25	18.45	15	166,097,500	33.9%
16 Thu Apr	1161.65	20.40	18.90	25.20	13.45	12	124,047,500	0.4%
15 Wed Apr	1148.85	18.20	17.00	21.90	15.85	52	123,521,875	209.2%
13 Mon Apr	1140.10	11.90	10.35	13.50	9.45	-30	39,947,500	40.7%
10 Fri Apr	1106.70	17.10	15.55	17.45	12.40	21	28,383,750	0%

Charts for PAYTM 1170 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis