PAYTM 1160 CE (CALL) 28 April 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1160 CE is trading at ₹ 9.90 on 3:30pm 24 Fri Apr 2026

Option of PAYTM 1160 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.12 - Current price of PAYTM 1160 CE is higher than this average.
30 minute average: ₹ 9.13 - Current price of PAYTM 1160 CE is higher than this average.
Hourly average: ₹ 10.07 - Current price of PAYTM 1160 CE is lower than this average.
Day open: ₹ 19.00
Day range: 7.70 - 22.55
Open Interest: 315375 (3.154 L)

Munafa Value: 50 - This score indicates that the option of PAYTM 1160 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1076.000 as on 27 Mon Apr 9:18am
Day open: 1084.950 Range: 1056.050 to 1097.450

Option Price: PAYTM CE 1160 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.90	315375	19.00	22.55	7.70
3:29pm	9.90	315375	19.00	22.55	7.70
3:28pm	10.00	315375	19.00	22.55	7.70
3:27pm	8.30	315375	19.00	22.55	7.70
3:26pm	8.85	313200	19.00	22.55	7.70
3:24pm	8.75	313200	19.00	22.55	7.70
3:23pm	8.50	313925	19.00	22.55	7.70
3:22pm	8.60	313925	19.00	22.55	7.70
3:21pm	9.60	324075	19.00	22.55	7.70
3:19pm	8.80	324075	19.00	22.55	7.70

option chart PAYTM CE 1160 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1160 CE CALL today?: Premium of PAYTM 1160 CE is 9.20 on 24 Apr 2026 CALL opened at 19.00 and traded inside a Low-High range of 7.70-22.55 today. Please click here table for more current prices.
What is open interest of PAYTM 1160 CALL CE today?: Open Interest of PAYTM 1160 CE is 300150 today. This has changed 68875.00 from previous day.
What is underlying price of PAYTM 1160 CE CALL today?: Underlying price of PAYTM 1160 CE CALL is 1147.35 today.
What is lot size of PAYTM 1160 CALL CE today?: Lot size of PAYTM 1160 CALL CE is 725.00
Is PAYTM 1160 CE CALL ITM or OTM or ATM?: PAYTM 1160 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1160 CE (CALL) 28 April 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1147.35

PAYTM CALL CE available options strikes

PAYTM CE 1090 strike, PAYTM CE 1100 strike, PAYTM CE 1110 strike, PAYTM CE 1120 strike, PAYTM CE 1130 strike, PAYTM CE 1140 strike, PAYTM CE 1150 strike, PAYTM CE 1160 strike, PAYTM CE 1170 strike, PAYTM CE 1180 strike, PAYTM CE 1190 strike, PAYTM CE 1200 strike, All CE , All PE

PAYTM 1160 CALL CE available expiry dates

PAYTM 28 Apr 2026 expiry PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry

PAYTM 1160 CE Live prices

Premium of CALL (CE) of strike 1160 is at: 9.20 on 24 Apr 2026
CALL opened at 19.00 and traded inside a Low-High range of 7.70-22.55 as on 24 Fri Apr 2026

The underlying equity is trading at 1147.35 which means that CALL of strike 1160 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1160 is 300,150

Munafa analysis PAYTM 1160 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1160 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1160 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1147.35	9.20	19.00	22.55	7.70	-42	217,608,750	29.8%
23 Thu Apr	1159.55	16.05	20.20	20.20	11.20	-24	167,674,375	-52.7%
22 Wed Apr	1162.15	21.15	24.90	29.25	19.70	-23	354,271,250	-2%
21 Tue Apr	1166.80	27.70	27.30	35.00	26.60	1	361,630,000	-20.9%
20 Mon Apr	1161.35	27.35	30.30	39.30	24.65	-5	457,293,750	18.5%
17 Fri Apr	1161.65	29.00	25.05	33.00	22.65	18	385,808,750	14.9%

Charts for PAYTM 1160 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis