PAYTM 1130.00 CE (CALL) 26 May 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1130.00 CE is trading at ₹ 9.05 on 3:30pm 22 Fri May 2026

Option of PAYTM 1130.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 7.93 - Current price of PAYTM 1130.00 CE is higher than this average.
30 minute average: ₹ 7.62 - Current price of PAYTM 1130.00 CE is higher than this average.
Hourly average: ₹ 7.96 - Current price of PAYTM 1130.00 CE is higher than this average.
Day open: ₹ 20.00
Day range: 6.80 - 20.00
Open Interest: 276225 (2.762 L)

Munafa Value: 90 - This score indicates that the option of PAYTM 1130.00 CE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1112.400 as on 22 Fri May 3:45pm
Day open: 1161.000 Range: 1110.000 to 1161.000

Option Price: PAYTM CE 1130.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.05	276225	20.00	20.00	6.80
3:29pm	9.05	276225	20.00	20.00	6.80
3:27pm	9.05	290725	20.00	20.00	6.80
3:26pm	8.00	308125	20.00	20.00	6.80
3:25pm	7.65	316100	20.00	20.00	6.80
3:23pm	7.10	318275	20.00	20.00	6.80
3:22pm	7.15	318275	20.00	20.00	6.80
3:21pm	7.15	318275	20.00	20.00	6.80
3:20pm	7.50	313200	20.00	20.00	6.80
3:19pm	7.55	313925	20.00	20.00	6.80

option chart PAYTM CE 1130.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1130.00 CE CALL today?: Premium of PAYTM 1130.00 CE is 7.95 on 22 May 2026 CALL opened at 20.00 and traded inside a Low-High range of 6.80-20.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1130.00 CALL CE today?: Open Interest of PAYTM 1130.00 CE is 265350 today. This has changed 121075.00 from previous day.
What is underlying price of PAYTM 1130.00 CE CALL today?: Underlying price of PAYTM 1130.00 CE CALL is 1112.40 today.
What is lot size of PAYTM 1130.00 CALL CE today?: Lot size of PAYTM 1130.00 CALL CE is 725.00
Is PAYTM 1130.00 CE CALL ITM or OTM or ATM?: PAYTM 1130.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1130.00 CE (CALL) 26 May 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1112.40

PAYTM CALL CE available options strikes

PAYTM CE 1060 strike, PAYTM CE 1070 strike, PAYTM CE 1080 strike, PAYTM CE 1090 strike, PAYTM CE 1100 strike, PAYTM CE 1110 strike, PAYTM CE 1120 strike, PAYTM CE 1130 strike, PAYTM CE 1140 strike, PAYTM CE 1150 strike, PAYTM CE 1160 strike, All CE , All PE

PAYTM 1130.00 CALL CE available expiry dates

PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry PAYTM 28 Jul 2026 expiry

PAYTM 1130.00 CE Live prices

Premium of CALL (CE) of strike 1130.00 is at: 7.95 on 22 May 2026
CALL opened at 20.00 and traded inside a Low-High range of 6.80-20.00 as on 22 Fri May 2026

The underlying equity is trading at 1112.40 which means that CALL of strike 1130.00 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1130.00 is 265,350

Munafa analysis PAYTM 1130.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1130.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1112.40	7.95	20.00	20.00	6.80	-75	192,378,750	83.9%
21 Thu May	1155.60	33.00	37.10	41.15	24.30	-8	104,599,375	-12.7%
20 Wed May	1153.50	35.90	13.65	39.00	11.00	89	119,842,500	-22.4%
19 Tue May	1121.40	18.90	22.45	26.50	14.10	16	154,533,750	-3%
18 Mon May	1105.10	16.20	20.75	21.30	9.75	-43	159,264,375	21.7%
15 Fri May	1131.20	28.80	38.10	38.10	26.25	-28	130,880,625	8.3%

Charts for PAYTM 1130.00 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis