PAYTM 1020 CE (CALL) 30 March 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1020 CE is trading at ₹ 6.60 on 3:30pm 27 Fri Mar 2026

Option of PAYTM 1020 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.72 - Current price of PAYTM 1020 CE is higher than this average.
30 minute average: ₹ 6.34 - Current price of PAYTM 1020 CE is higher than this average.
Hourly average: ₹ 7.53 - Current price of PAYTM 1020 CE is lower than this average.
Day open: ₹ 41.00
Day range: 5.00 - 41.00
Open Interest: 217500 (2.175 L)

Munafa Value: 70 - This score indicates that the option of PAYTM 1020 CE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1008.800 as on 27 Fri Mar 3:44pm
Day open: 1059.000 Range: 1005.000 to 1059.000

Option Price: PAYTM CE 1020 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.60	217500	41.00	41.00	5.00
3:29pm	6.60	217500	41.00	41.00	5.00
3:28pm	5.35	217500	41.00	41.00	5.00
3:26pm	5.90	217500	41.00	41.00	5.00
3:25pm	5.45	217500	41.00	41.00	5.00
3:23pm	5.00	202275	41.00	41.00	5.00
3:22pm	5.00	202275	41.00	41.00	5.00
3:21pm	5.65	202275	41.00	41.00	5.30
3:20pm	5.80	207350	41.00	41.00	5.30
3:18pm	5.80	207350	41.00	41.00	5.30

option chart PAYTM CE 1020 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1020 CE CALL today?: Premium of PAYTM 1020 CE is 5.95 on 27 Mar 2026 CALL opened at 41.00 and traded inside a Low-High range of 5.00-41.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1020 CALL CE today?: Open Interest of PAYTM 1020 CE is 217500 today. This has changed 51475.00 from previous day.
What is underlying price of PAYTM 1020 CE CALL today?: Underlying price of PAYTM 1020 CE CALL is 1008.80 today.
What is lot size of PAYTM 1020 CALL CE today?: Lot size of PAYTM 1020 CALL CE is 725.00
Is PAYTM 1020 CE CALL ITM or OTM or ATM?: PAYTM 1020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1020 CE (CALL) 30 March 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1008.80

PAYTM CALL CE available options strikes

PAYTM CE 960 strike, PAYTM CE 980 strike, PAYTM CE 1000 strike, PAYTM CE 1020 strike, PAYTM CE 1040 strike, All CE , All PE

PAYTM 1020 CALL CE available expiry dates

PAYTM 30 Mar 2026 expiry PAYTM 28 Apr 2026 expiry PAYTM 26 May 2026 expiry

PAYTM 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 5.95 on 27 Mar 2026
CALL opened at 41.00 and traded inside a Low-High range of 5.00-41.00 as on 27 Fri Mar 2026

The underlying equity is trading at 1008.80 which means that CALL of strike 1020 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1020 is 217,500

Price action analysis of 1020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1020 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	1008.80	5.95	41.00	41.00	5.00	-87	157,687,500	31%
25 Wed Mar	1065.90	46.50	34.05	49.20	33.70	72	120,368,125	-23.4%
24 Tue Mar	1035.10	26.95	20.00	30.00	14.60	77	157,161,875	-0.3%
23 Mon Mar	992.80	15.15	32.00	32.45	13.70	-68	157,687,500	47.8%
20 Fri Mar	1054.30	48.15	51.80	60.00	43.70	17	106,701,875	0%
19 Thu Mar	1041.80	41.10	37.05	55.25	35.60	-35	106,701,875	-3.3%

Charts for PAYTM 1020 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis