PAGEIND 42000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 42000 PUT

Options premium and indicators chart analysis for PAGEIND 42000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 42000 PUT

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

What is premium price of PAGEIND 42000 PE PUT today?: Premium of PAGEIND 42000 PE is 92.90 on 25 Mar 2025 PUT opened at 49.45 and traded inside a Low-High range of 19.05-159.60 today. Please see below table for more current prices.
What is open interest of PAGEIND 42000 PUT PE today?: Open Interest of PAGEIND 42000 PE is 2895 today. This has changed -1320.00 from previous day.
What is underlying price of PAGEIND 42000 PE PUT today?: Underlying price of PAGEIND 42000 PE PUT is 42925.35 today.
What is lot size of PAGEIND 42000 PUT PE today?: Lot size of PAGEIND 42000 PUT PE is 15.00
Is PAGEIND 42000 PE PUT ITM or OTM or ATM?: PAGEIND 42000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 42925.60

PAGEIND PUT PE available options strikes

PE 41000, PE 41500, PE 42000, PE 42500, PE 43000, PE 43500, PE 44000, PE 44500, PE 45000, All CE , All PE

PAGEIND 42000 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of PAGEIND 42000 PUT PE Mar 27 2025

PAGEIND 42000 PE Live prices

Spot price of PAGEIND: 42837.150 as on 26 Wed Mar 12:37pm
Day open: 42930.000 Range: 42734.000 to 43307.800

Option Price: PAGEIND PE 42000 2025-03-27 on 26 Wed Mar 2025

Lot size of PAGEIND is: 15

Time	Option Price	Open Interest	Open	High	Low
12:36pm	31.50	2730	78.05	81.95	30.05
12:35pm	31.50	2730	78.05	81.95	30.05
12:34pm	31.50	2730	78.05	81.95	30.05
12:32pm	31.50	2775	78.05	81.95	30.05
12:31pm	31.50	2775	78.05	81.95	30.05
12:30pm	31.50	2775	78.05	81.95	30.05
12:29pm	31.50	2775	78.05	81.95	30.05
12:28pm	31.50	2775	78.05	81.95	30.05
12:26pm	31.50	2775	78.05	81.95	30.05
12:25pm	31.50	2775	78.05	81.95	30.05

option chart PAGEIND PE 42000 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 42000 is at: 92.90 on 25 Mar 2025
PUT opened at 49.45 and traded inside a Low-High range of 19.05-159.60 as on 25 Tue Mar 2025

The underlying equity is trading at 42925.60 which means that PUT of strike 42000 is OTM PUT option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 42000 is 2,895

Price action analysis of 42000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	42925.60	92.90	49.45	159.60	19.05	64	43,425	-31.3%
24 Mon Mar	43127.00	56.55	147.15	235.50	36.10	-84	63,225	-13.5%
21 Fri Mar	42127.95	357.80	448.60	644.80	300.00	-26	73,125	19.9%
20 Thu Mar	41936.45	486.85	624.05	719.80	400.00	-52	60,975	247.4%
19 Wed Mar	41252.45	1016.35	1100.05	1100.05	912.05	-42	17,550	-16.1%
18 Tue Mar	40599.60	1763.95	0.00	0.00	0.00	0	20,925	0%

Charts for PAGEIND 42000 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis