PAGEIND 40250.00 PE (PUT) 28 July 2026 options price chart analysis Page Industries Limited

PAGEIND 40250.00 PE is trading at ₹ 673.65 on 3:28pm 28 Tue Jul 2026

10 minute average: ₹ 673.65 - Current price of PAGEIND 40250.00 PE is higher than this average.
30 minute average: ₹ 673.65 - Current price of PAGEIND 40250.00 PE is higher than this average.
Hourly average: ₹ 684.88 - Current price of PAGEIND 40250.00 PE is lower than this average.
Day open: ₹ 673.65
Day range: 673.65 - 673.65
Open Interest: 420 (0.42 K)

Munafa Value: 60 - This score indicates that the option of PAGEIND 40250.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 40370.000 as on 28 Tue Jul 3:42pm
Day open: 40140.000 Range: 39750.000 to 40465.000

Option Price: PAGEIND PE 40250.00 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	673.65	420	673.65	673.65	673.65
3:26pm	673.65	420	673.65	673.65	673.65
3:22pm	673.65	420	673.65	673.65	673.65
3:17pm	673.65	420	673.65	673.65	673.65
3:11pm	673.65	420	673.65	673.65	673.65
3:05pm	673.65	420	673.65	673.65	673.65
3:02pm	673.65	420	673.65	673.65	673.65
2:56pm	673.65	420	673.65	673.65	673.65
2:55pm	673.65	420	673.65	673.65	673.65
2:50pm	673.65	420	673.65	673.65	673.65

option chart PAGEIND PE 40250.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 40250.00 PE PUT today?: Premium of PAGEIND 40250.00 PE is 673.65 on 28 Jul 2026 PUT opened at 673.65 and traded inside a Low-High range of 673.65-673.65 today. Please click here table for more current prices.
What is open interest of PAGEIND 40250.00 PUT PE today?: Open Interest of PAGEIND 40250.00 PE is 420 today. This has changed 20.00 from previous day.
What is underlying price of PAGEIND 40250.00 PE PUT today?: Underlying price of PAGEIND 40250.00 PE PUT is 40370.00 today.
What is lot size of PAGEIND 40250.00 PUT PE today?: Lot size of PAGEIND 40250.00 PUT PE is 20.00
Is PAGEIND 40250.00 PE PUT ITM or OTM or ATM?: PAGEIND 40250.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 40250.00 PE (PUT) 28 July 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 40370.00

PAGEIND PUT PE available options strikes

PAGEIND PE 38500 strike, PAGEIND PE 38750 strike, PAGEIND PE 39000 strike, PAGEIND PE 39250 strike, PAGEIND PE 39500 strike, PAGEIND PE 39750 strike, PAGEIND PE 40000 strike, PAGEIND PE 40250 strike, PAGEIND PE 40500 strike, PAGEIND PE 40750 strike, PAGEIND PE 41000 strike, PAGEIND PE 41250 strike, PAGEIND PE 41500 strike, PAGEIND PE 41750 strike, PAGEIND PE 42000 strike, PAGEIND PE 42250 strike, All CE , All PE

PAGEIND 40250.00 PUT PE available expiry dates

PAGEIND 25 Aug 2026 expiry PAGEIND 29 Sep 2026 expiry

PAGEIND 40250.00 PE Live prices

Premium of PUT (PE) of strike 40250.00 is at: 673.65 on 28 Jul 2026
PUT opened at 673.65 and traded inside a Low-High range of 673.65-673.65 as on 28 Tue Jul 2026

The underlying equity is trading at 40370.00 which means that PUT of strike 40250.00 is OTM PUT option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 40250.00 is 420

Price action analysis of 40250.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 40250.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	40370.00	673.65	673.65	673.65	673.65	0	6,300	5%
27 Mon Jul	39970.00	673.65	324.10	673.65	264.85	97	6,000	-61.5%
24 Fri Jul	40275.00	341.15	551.95	683.70	341.15	-33	15,600	-33.3%
23 Thu Jul	40270.00	512.60	700.00	700.00	406.60	-48	23,400	-1.3%
22 Wed Jul	39820.00	991.50	0.00	0.00	0.00	0	23,700	0%
21 Tue Jul	40095.00	991.50	772.35	1011.25	668.75	26	23,700	5.3%

Charts for PAGEIND 40250.00 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis