PAGEIND 40250 PE (PUT) 30 June 2026 options price chart analysis Page Industries Limited

PAGEIND 40250 PE is trading at ₹ 5.00 on 3:28pm 30 Tue Jun 2026

10 minute average: ₹ 8.6 - Current price of PAGEIND 40250 PE is lower than this average.
30 minute average: ₹ 10.2 - Current price of PAGEIND 40250 PE is lower than this average.
Hourly average: ₹ 10.38 - Current price of PAGEIND 40250 PE is lower than this average.
Day open: ₹ 111.85
Day range: 2.05 - 111.85
Open Interest: 420 (0.42 K)

Munafa Value: 20 - This score indicates that the option of PAGEIND 40250 PE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 41370.000 as on 30 Tue Jun 3:42pm
Day open: 40780.000 Range: 40400.000 to 41740.000

Option Price: PAGEIND PE 40250 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	5.00	420	111.85	111.85	2.05
3:24pm	5.00	420	111.85	111.85	2.05
3:17pm	5.00	420	111.85	111.85	2.05
3:09pm	5.00	420	111.85	111.85	2.05
3:05pm	11.00	435	111.85	111.85	2.05
3:02pm	11.00	435	111.85	111.85	2.05
3:01pm	11.00	435	111.85	111.85	2.05
3:00pm	11.00	435	111.85	111.85	2.05
2:59pm	11.00	435	111.85	111.85	2.05
2:58pm	11.00	435	111.85	111.85	2.05

option chart PAGEIND PE 40250 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 40250 PE PUT today?: Premium of PAGEIND 40250 PE is 111.85 on 29 Jun 2026 PUT opened at 54.40 and traded inside a Low-High range of 54.40-141.05 today. Please click here table for more current prices.
What is open interest of PAGEIND 40250 PUT PE today?: Open Interest of PAGEIND 40250 PE is 555 today. This has changed 15.00 from previous day.
What is underlying price of PAGEIND 40250 PE PUT today?: Underlying price of PAGEIND 40250 PE PUT is 40405.00 today.
What is lot size of PAGEIND 40250 PUT PE today?: Lot size of PAGEIND 40250 PUT PE is 15.00
Is PAGEIND 40250 PE PUT ITM or OTM or ATM?: PAGEIND 40250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 40250 PE (PUT) 30 June 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 41370.00

PAGEIND PUT PE available options strikes

PAGEIND PE 39500 strike, PAGEIND PE 39750 strike, PAGEIND PE 40000 strike, PAGEIND PE 40250 strike, PAGEIND PE 40500 strike, PAGEIND PE 40750 strike, PAGEIND PE 41000 strike, PAGEIND PE 41250 strike, PAGEIND PE 41500 strike, PAGEIND PE 41750 strike, PAGEIND PE 42000 strike, PAGEIND PE 42250 strike, PAGEIND PE 42500 strike, PAGEIND PE 42750 strike, PAGEIND PE 43000 strike, PAGEIND PE 43250 strike, All CE , All PE

PAGEIND 40250 PUT PE available expiry dates

PAGEIND 28 Jul 2026 expiry PAGEIND 25 Aug 2026 expiry

PAGEIND 40250 PE Live prices

Premium of PUT (PE) of strike 40250 is at: 111.85 on 29 Jun 2026
PUT opened at 54.40 and traded inside a Low-High range of 54.40-141.05 as on 29 Mon Jun 2026

The underlying equity is trading at 41370.00 which means that PUT of strike 40250 is OTM PUT option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 40250 is 555

Munafa analysis PAGEIND 40250 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 40250 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	41370.00	111.85	54.40	141.05	54.40	-57	8,325	2.8%
25 Thu Jun	40405.00	262.15	274.95	387.15	104.80	-23	8,100	-73.7%
24 Wed Jun	40950.00	344.15	601.80	994.50	297.80	-48	30,825	117.5%
23 Tue Jun	40885.00	665.95	878.35	950.70	560.00	-33	14,175	40%
22 Mon Jun	39975.00	1005.50	582.35	1005.50	565.20	25	10,125	9.8%
19 Fri Jun	39320.00	798.40	765.65	980.00	634.45	-3	9,225	-36.9%

Charts for PAGEIND 40250 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis