PAGEIND 40000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 40000 PUT

Options premium and indicators chart analysis for PAGEIND 40000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 40000 PUT

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

What is premium price of PAGEIND 40000 PE PUT today?: Premium of PAGEIND 40000 PE is 1146.40 on 28 Feb 2025 PUT opened at 593.25 and traded inside a Low-High range of 519.95-1388.95 today. Please see below table for more current prices.
What is open interest of PAGEIND 40000 PUT PE today?: Open Interest of PAGEIND 40000 PE is 3480 today. This has changed 2520.00 from previous day.
What is underlying price of PAGEIND 40000 PE PUT today?: Underlying price of PAGEIND 40000 PE PUT is 40515.35 today.
What is lot size of PAGEIND 40000 PUT PE today?: Lot size of PAGEIND 40000 PUT PE is 15.00
Is PAGEIND 40000 PE PUT ITM or OTM or ATM?: PAGEIND 40000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 40515.95

PAGEIND PUT PE available options strikes

PE 38500, PE 39000, PE 39500, PE 40000, PE 40500, PE 41000, PE 41500, PE 42000, PE 42500, All CE , All PE

PAGEIND 40000 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of PAGEIND 40000 PUT PE Mar 27 2025

PAGEIND 40000 PE Live prices

Spot price of PAGEIND: 40695.350 as on 03 Mon Mar 12:37pm
Day open: 40550.000 Range: 40159.600 to 40750.000

Option Price: PAGEIND PE 40000 2025-03-27 on 03 Mon Mar 2025

Lot size of PAGEIND is: 15

Time	Option Price	Open Interest	Open	High	Low
12:38pm	966.90	4125	1091.25	1340.00	966.55
12:36pm	966.90	4125	1091.25	1340.00	966.55
12:35pm	966.90	4125	1091.25	1340.00	966.55
12:34pm	966.90	4125	1091.25	1340.00	971.35
12:32pm	981.00	4125	1091.25	1340.00	981.00
12:31pm	1024.05	4125	1091.25	1340.00	1020.00
12:30pm	1024.05	4125	1091.25	1340.00	1020.00
12:28pm	1024.05	4125	1091.25	1340.00	1020.00
12:27pm	1024.05	4125	1091.25	1340.00	1020.00
12:25pm	1058.60	4125	1091.25	1340.00	1020.00

option chart PAGEIND PE 40000 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 40000 is at: 1146.40 on 28 Feb 2025
PUT opened at 593.25 and traded inside a Low-High range of 519.95-1388.95 as on 28 Fri Feb 2025

The underlying equity is trading at 40515.95 which means that PUT of strike 40000 is OTM PUT option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 40000 is 3,480

Munafa analysis PAGEIND 40000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 40000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 40000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	40515.95	1146.40	593.25	1388.95	519.95	87	52,200	262.5%
27 Thu Feb	41870.15	611.45	570.00	756.25	557.05	5	14,400	39.1%
25 Tue Feb	41929.55	582.00	700.10	770.45	575.00	-35	10,350	475%
24 Mon Feb	41163.10	900.00	839.00	900.00	838.95	-18	1,800	100%
21 Fri Feb	41132.30	1100.00	627.20	1100.00	627.20	7	900	300%
20 Thu Feb	41399.80	1027.20	1027.20	1027.20	1027.20	231	225	-%

Charts for PAGEIND 40000 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis