PAGEIND 37500 PE (PUT) 30 June 2026 options price chart analysis Page Industries Limited

PAGEIND 37500 PE is trading at ₹ 253.10 on 3:30pm 15 Mon Jun 2026

10 minute average: ₹ 235.25 - Current price of PAGEIND 37500 PE is higher than this average.
30 minute average: ₹ 201.75 - Current price of PAGEIND 37500 PE is higher than this average.
Hourly average: ₹ 196.46 - Current price of PAGEIND 37500 PE is higher than this average.
Day open: ₹ 148.00
Day range: 147.95 - 253.10
Open Interest: 1485 (1.485 K)

Munafa Value: 80 - This score indicates that the option of PAGEIND 37500 PE is trending upwards. You can choose to buy it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 39195.000 as on 15 Mon Jun 3:45pm
Day open: 39000.000 Range: 38875.000 to 39735.000

Option Price: PAGEIND PE 37500 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	253.10	1485	148.00	253.10	147.95
3:28pm	253.10	1485	148.00	253.10	147.95
3:27pm	239.05	1470	148.00	239.05	147.95
3:26pm	239.05	1470	148.00	239.05	147.95
3:25pm	239.05	1470	148.00	239.05	147.95
3:24pm	239.05	1470	148.00	239.05	147.95
3:22pm	239.05	1470	148.00	239.05	147.95
3:21pm	233.00	1455	148.00	233.05	147.95
3:20pm	233.00	1455	148.00	233.05	147.95
3:19pm	185.00	1455	148.00	195.45	147.95

option chart PAGEIND PE 37500 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 37500 PE PUT today?: Premium of PAGEIND 37500 PE is 361.95 on 12 Jun 2026 PUT opened at 653.30 and traded inside a Low-High range of 328.65-653.35 today. Please click here table for more current prices.
What is open interest of PAGEIND 37500 PUT PE today?: Open Interest of PAGEIND 37500 PE is 1305 today. This has changed 510.00 from previous day.
What is underlying price of PAGEIND 37500 PE PUT today?: Underlying price of PAGEIND 37500 PE PUT is 38625.00 today.
What is lot size of PAGEIND 37500 PUT PE today?: Lot size of PAGEIND 37500 PUT PE is 15.00
Is PAGEIND 37500 PE PUT ITM or OTM or ATM?: PAGEIND 37500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 37500 PE (PUT) 30 June 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 39195.00

PAGEIND PUT PE available options strikes

PAGEIND PE 37250 strike, PAGEIND PE 37500 strike, PAGEIND PE 37750 strike, PAGEIND PE 38000 strike, PAGEIND PE 38250 strike, PAGEIND PE 38500 strike, PAGEIND PE 38750 strike, PAGEIND PE 39000 strike, PAGEIND PE 39250 strike, PAGEIND PE 39500 strike, PAGEIND PE 39750 strike, PAGEIND PE 40000 strike, PAGEIND PE 40250 strike, PAGEIND PE 40500 strike, PAGEIND PE 40750 strike, PAGEIND PE 41000 strike, All CE , All PE

PAGEIND 37500 PUT PE available expiry dates

PAGEIND 30 Jun 2026 expiry PAGEIND 28 Jul 2026 expiry PAGEIND 25 Aug 2026 expiry

PAGEIND 37500 PE Live prices

Premium of PUT (PE) of strike 37500 is at: 361.95 on 12 Jun 2026
PUT opened at 653.30 and traded inside a Low-High range of 328.65-653.35 as on 12 Fri Jun 2026

The underlying equity is trading at 39195.00 which means that PUT of strike 37500 is OTM PUT option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 37500 is 1,305

Price action analysis of 37500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 37500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	39195.00	361.95	653.30	653.35	328.65	-49	19,575	64.2%
11 Thu Jun	38625.00	721.00	646.00	774.35	531.50	7	11,925	-14.5%
10 Wed Jun	37740.00	673.30	200.00	687.70	200.00	87	13,950	-3.1%
09 Tue Jun	37955.00	359.10	588.40	588.40	335.50	-35	14,400	42.2%
08 Mon Jun	38905.00	560.40	600.00	658.35	520.00	-13	10,125	0%
05 Fri Jun	38550.00	646.95	615.45	772.85	615.45	7	10,125	-4.3%

Charts for PAGEIND 37500 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis