PAGEIND 37500 PE (PUT) 28 April 2026 options price chart analysis Page Industries Limited

PAGEIND 37500 PE is trading at ₹ 338.60 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 349.37 - Current price of PAGEIND 37500 PE is lower than this average.
30 minute average: ₹ 367.55 - Current price of PAGEIND 37500 PE is lower than this average.
Hourly average: ₹ 380.63 - Current price of PAGEIND 37500 PE is lower than this average.
Day open: ₹ 400.00
Day range: 319.10 - 407.65
Open Interest: 1065 (1.065 K)

Munafa Value: 20 - This score indicates that the option of PAGEIND 37500 PE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 37960.000 as on 21 Tue Apr 3:45pm
Day open: 38405.000 Range: 37910.000 to 38500.000

Option Price: PAGEIND PE 37500 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	338.60	1065	400.00	407.65	319.10
3:28pm	338.60	1065	400.00	407.65	319.10
3:27pm	338.60	1065	400.00	407.65	319.10
3:26pm	338.60	1065	400.00	407.65	319.10
3:25pm	350.55	1080	400.00	407.65	319.10
3:24pm	350.55	1080	400.00	407.65	319.10
3:23pm	350.55	1080	400.00	407.65	319.10
3:22pm	367.15	1080	400.00	407.65	319.10
3:21pm	367.15	1080	400.00	407.65	319.10
3:20pm	353.30	1080	400.00	407.65	319.10

option chart PAGEIND PE 37500 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 37500 PE PUT today?: Premium of PAGEIND 37500 PE is 358.25 on 21 Apr 2026 PUT opened at 400.00 and traded inside a Low-High range of 319.10-407.65 today. Please click here table for more current prices.
What is open interest of PAGEIND 37500 PUT PE today?: Open Interest of PAGEIND 37500 PE is 1065 today. This has changed 30.00 from previous day.
What is underlying price of PAGEIND 37500 PE PUT today?: Underlying price of PAGEIND 37500 PE PUT is 37960.00 today.
What is lot size of PAGEIND 37500 PUT PE today?: Lot size of PAGEIND 37500 PUT PE is 15.00
Is PAGEIND 37500 PE PUT ITM or OTM or ATM?: PAGEIND 37500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 37500 PE (PUT) 28 April 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 37960.00

PAGEIND PUT PE available options strikes

PAGEIND PE 36250 strike, PAGEIND PE 36500 strike, PAGEIND PE 36750 strike, PAGEIND PE 37000 strike, PAGEIND PE 37250 strike, PAGEIND PE 37500 strike, PAGEIND PE 37750 strike, PAGEIND PE 38000 strike, PAGEIND PE 38250 strike, PAGEIND PE 38500 strike, PAGEIND PE 38750 strike, PAGEIND PE 39000 strike, PAGEIND PE 39250 strike, PAGEIND PE 39500 strike, PAGEIND PE 39750 strike, All CE , All PE

PAGEIND 37500 PUT PE available expiry dates

PAGEIND 28 Apr 2026 expiry PAGEIND 26 May 2026 expiry PAGEIND 30 Jun 2026 expiry

PAGEIND 37500 PE Live prices

Premium of PUT (PE) of strike 37500 is at: 358.25 on 21 Apr 2026
PUT opened at 400.00 and traded inside a Low-High range of 319.10-407.65 as on 21 Tue Apr 2026

The underlying equity is trading at 37960.00 which means that PUT of strike 37500 is OTM PUT option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 37500 is 1,065

Munafa analysis PAGEIND 37500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 37500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	37960.00	358.25	400.00	407.65	319.10	-0	15,975	2.9%
20 Mon Apr	38405.00	359.50	740.00	750.00	335.80	-33	15,525	25.5%
17 Fri Apr	37975.00	540.30	900.00	900.00	460.00	-87	12,375	-%
16 Thu Apr	36980.00	4262.25	0.00	0.00	0.00	0	0	-%
15 Wed Apr	36530.00	4262.25	0.00	0.00	0.00	0	0	-%
13 Mon Apr	35850.00	4262.25	0.00	0.00	0.00	0	0	-%

Charts for PAGEIND 37500 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis