PAGEIND 36000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 36000 PUT
Options premium and indicators chart analysis for PAGEIND 36000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 36000 PUT
Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE
Prev closing: 35183.05
PAGEIND PUT PE available options strikes
PE 33500, PE 33750, PE 34000, PE 34250, PE 34500, PE 34750, PE 35000, PE 35250, PE 35500, PE 35750, PE 36000, PE 36250, PE 36500, PE 36750, All CE , All PE
PAGEIND 36000 PUT PE available expiry dates
Premium of PAGEIND 36000 PUT PE May 30 2024
Premium of PUT (PE) of strike 36000 is at: 1553.20 on 26 Apr 2024
PUT opened at 1371.05 and traded inside a Low-High range of 1371.05-1596.40
as on 26 Fri Apr 2024
The underlying equity is trading at 35183.05 which means that PUT of strike 36000 is ITM PUT option (in the money)
Lot size of PAGEIND Page Industries Limited is 15
Total Open Interest for PUT (PE) of strike 36000 is 1,920
Munafa analysis PAGEIND 36000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 36000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 36000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Apr | 35183.05 | 1553.20 | 1371.05 | 1596.40 | 1371.05 | 17 | 28,800 | 0% |
| 25 Thu Apr | 35560.75 | 1327.35 | 1288.00 | 1430.05 | 1264.40 | 17 | 28,800 | 9.4% |
| 24 Wed Apr | 36286.25 | 1160.00 | 1149.90 | 1356.70 | 1096.25 | 87 | 26,325 | 31.5% |
| 23 Tue Apr | 36010.30 | 1278.00 | 1460.90 | 1460.90 | 1270.40 | 81 | 20,025 | 187.1% |
| 22 Mon Apr | 35494.30 | 1512.50 | 1600.00 | 1600.00 | 1500.00 | 15 | 6,975 | 93.8% |
| 19 Fri Apr | 35391.40 | 1500.00 | 0.00 | 0.00 | 0.00 | 0 | 3,600 | 0% |
Charts for PAGEIND 36000 PUT PE options for Page Industries Limited
Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PAGEIND further analysis
PAGEIND 36000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 36000 PUT
These are PAGEIND 36000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 36000 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PAGEIND 36000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 36000 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance