PAGEIND 34500 PE (PUT) 27 October 2026 options price chart analysis Page Industries Limited

PAGEIND 34500 PE is trading at ₹ 133.15 on 3:39pm 19 Mon Oct 2026

10 minute average: ₹ 136.73 - Current price of PAGEIND 34500 PE is lower than this average.
30 minute average: ₹ 140.76 - Current price of PAGEIND 34500 PE is lower than this average.
Hourly average: ₹ 146.09 - Current price of PAGEIND 34500 PE is lower than this average.
Day open: ₹ 111.25
Day range: 88.65 - 153.10
Open Interest: 2340 (2.34 K)

Munafa Value: 20 - This score indicates that the option of PAGEIND 34500 PE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 35770.000 as on 19 Mon Oct 3:44pm
Day open: 36250.000 Range: 35550.000 to 36255.000

Option Price: PAGEIND PE 34500 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	133.15	2340	111.25	153.10	88.65
3:37pm	136.05	2320	111.25	153.10	88.65
3:36pm	136.05	2320	111.25	153.10	88.65
3:35pm	136.05	2320	111.25	153.10	88.65
3:34pm	136.05	2320	111.25	153.10	88.65
3:33pm	136.05	2320	111.25	153.10	88.65
3:31pm	136.05	2320	111.25	153.10	88.65
3:30pm	136.05	2320	111.25	153.10	88.65
3:29pm	140.90	2320	111.25	153.10	88.65
3:28pm	140.90	2320	111.25	153.10	88.65

option chart PAGEIND PE 34500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 34500 PE PUT today?: Premium of PAGEIND 34500 PE is 141.60 on 19 Oct 2026 PUT opened at 111.25 and traded inside a Low-High range of 88.65-153.10 today. Please click here table for more current prices.
What is open interest of PAGEIND 34500 PUT PE today?: Open Interest of PAGEIND 34500 PE is 2320 today. This has changed 620.00 from previous day.
What is underlying price of PAGEIND 34500 PE PUT today?: Underlying price of PAGEIND 34500 PE PUT is 35769.68 today.
What is lot size of PAGEIND 34500 PUT PE today?: Lot size of PAGEIND 34500 PUT PE is 20.00
Is PAGEIND 34500 PE PUT ITM or OTM or ATM?: PAGEIND 34500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 34500 PE (PUT) 27 October 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 35770.00

PAGEIND PUT PE available options strikes

PAGEIND PE 34000 strike, PAGEIND PE 34500 strike, PAGEIND PE 35000 strike, PAGEIND PE 35500 strike, PAGEIND PE 36000 strike, PAGEIND PE 36500 strike, PAGEIND PE 37000 strike, PAGEIND PE 37500 strike, All CE , All PE

PAGEIND 34500 PUT PE available expiry dates

PAGEIND 27 Oct 2026 expiry PAGEIND 23 Nov 2026 expiry PAGEIND 29 Dec 2026 expiry

PAGEIND 34500 PE Live prices

Premium of PUT (PE) of strike 34500 is at: 141.60 on 19 Oct 2026
PUT opened at 111.25 and traded inside a Low-High range of 88.65-153.10 as on 19 Mon Oct 2026

The underlying equity is trading at 35770.00 which means that PUT of strike 34500 is OTM PUT option (out of the money)

Lot size of PAGEIND Page Industries Limited is 20

Total Open Interest for PUT (PE) of strike 34500 is 2,320

Munafa analysis PAGEIND 34500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 34500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 34500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	35770.00	141.60	111.25	153.10	88.65	34	46,400	36.5%
16 Fri Oct	36145.00	104.90	104.20	121.65	75.55	3	34,000	41.7%
15 Thu Oct	36500.00	100.90	102.10	154.50	94.75	9	24,000	-14.3%
14 Wed Oct	36630.00	92.05	71.80	92.95	67.30	34	28,000	4.5%
13 Tue Oct	37100.00	68.40	90.95	136.95	67.85	-41	26,800	1.5%
12 Mon Oct	36905.00	117.50	166.55	190.00	90.00	-20	26,400	53.5%

Charts for PAGEIND 34500 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis