PAGEIND 33000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 33000 PUT
Options premium and indicators chart analysis for PAGEIND 33000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 33000 PUT
Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE
Prev closing: 34486.45
PAGEIND PUT PE available options strikes
PE 33000, PE 33250, PE 33500, PE 33750, PE 34000, PE 34250, PE 34500, PE 34750, PE 35000, PE 35250, PE 35500, PE 35750, PE 36000, All CE , All PE
PAGEIND 33000 PUT PE available expiry dates
Premium of PAGEIND 33000 PUT PE May 30 2024
Premium of PUT (PE) of strike 33000 is at: 458.40 on 07 May 2024
PUT opened at 368.75 and traded inside a Low-High range of 340.95-644.60
as on 07 Tue May 2024
The underlying equity is trading at 34486.45 which means that PUT of strike 33000 is OTM PUT option (out of the money)
Lot size of PAGEIND Page Industries Limited is 15
Total Open Interest for PUT (PE) of strike 33000 is 1,800
Munafa analysis PAGEIND 33000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 33000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 33000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Tue May | 34486.45 | 458.40 | 368.75 | 644.60 | 340.95 | 192 | 27,000 | 4.3% |
| 06 Mon May | 34370.10 | 380.00 | 320.30 | 450.00 | 320.30 | 20 | 25,875 | 3.6% |
| 03 Fri May | 34433.40 | 320.30 | 301.05 | 400.45 | 301.05 | 26 | 24,975 | 7.8% |
| 02 Thu May | 34792.90 | 284.15 | 285.00 | 300.00 | 264.95 | 42 | 23,175 | 9.6% |
| 30 Tue Apr | 34941.15 | 296.60 | 190.05 | 300.00 | 190.00 | 112 | 21,150 | -26.6% |
| 29 Mon Apr | 34784.05 | 250.00 | 300.95 | 330.00 | 250.00 | 27 | 28,800 | 2.4% |
Charts for PAGEIND 33000 PUT PE options for Page Industries Limited
Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PAGEIND further analysis
PAGEIND 33000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 33000 PUT
These are PAGEIND 33000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 33000 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PAGEIND 33000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 33000 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance