PAGEIND 33000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 33000 PUT

Options premium and indicators chart analysis for PAGEIND 33000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 33000 PUT

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Prev closing: 35183.05

PAGEIND PUT PE available options strikes

PE 33500, PE 33750, PE 34000, PE 34250, PE 34500, PE 34750, PE 35000, PE 35250, PE 35500, PE 35750, PE 36000, PE 36250, PE 36500, PE 36750, All CE , All PE

PAGEIND 33000 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of PAGEIND 33000 PUT PE May 30 2024

Premium of PUT (PE) of strike 33000 is at: 300.95 on 26 Apr 2024
PUT opened at 292.35 and traded inside a Low-High range of 245.00-325.65 as on 26 Fri Apr 2024

The underlying equity is trading at 35183.05 which means that PUT of strike 33000 is OTM PUT option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 33000 is 1,875

Munafa analysis PAGEIND 33000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 33000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 33000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	35183.05	300.95	292.35	325.65	245.00	203	28,125	267.6%
25 Thu Apr	35560.75	230.45	251.70	350.00	218.30	42	7,650	25.9%
24 Wed Apr	36286.25	227.75	215.00	241.45	210.15	13	6,075	0%
23 Tue Apr	36010.30	258.60	320.05	320.05	230.00	25	6,075	35%
22 Mon Apr	35494.30	300.00	349.95	349.95	300.00	3	4,500	-4.8%
19 Fri Apr	35391.40	350.05	360.00	360.00	350.05	2	4,725	5%

Charts for PAGEIND 33000 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis