PAGEIND 46000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 46000 CALL

Options premium and indicators chart analysis for PAGEIND 46000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 46000 CALL

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

What is premium price of PAGEIND 46000 CE CALL today?: Premium of PAGEIND 46000 CE is 152.25 on 21 Nov 2024 CALL opened at 280.40 and traded inside a Low-High range of 121.95-340.35 today. Please see below table for more current prices.
What is open interest of PAGEIND 46000 CALL CE today?: Open Interest of PAGEIND 46000 CE is 7440 today. This has changed 510.00 from previous day.
What is underlying price of PAGEIND 46000 CE CALL today?: Underlying price of PAGEIND 46000 CE CALL is 44447.70 today.
What is lot size of PAGEIND 46000 CALL CE today?: Lot size of PAGEIND 46000 CALL CE is 15.00
Is PAGEIND 46000 CE CALL ITM or OTM or ATM?: PAGEIND 46000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 44447.70

PAGEIND CALL CE available options strikes

CE 42500, CE 43000, CE 43500, CE 44000, CE 44500, CE 45000, CE 45500, CE 46000, CE 46500, All CE , All PE

PAGEIND 46000 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of PAGEIND 46000 CALL CE Nov 28 2024

PAGEIND 46000 CE Live prices

Premium of CALL (CE) of strike 46000 is at: 152.25 on 21 Nov 2024
CALL opened at 280.40 and traded inside a Low-High range of 121.95-340.35 as on 21 Thu Nov 2024

The underlying equity is trading at 44447.70 which means that CALL of strike 46000 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 46000 is 7,440

Price action analysis of 46000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu Nov	44447.70	152.25	280.40	340.35	121.95	-29	111,600	7.4%
19 Tue Nov	44606.85	216.80	199.95	372.05	192.70	35	103,950	-1.1%
18 Mon Nov	44098.05	160.10	456.00	456.00	147.15	-71	105,075	131.2%
14 Thu Nov	45377.25	555.95	690.00	910.00	540.00	-18	45,450	12.8%
13 Wed Nov	45856.80	681.70	1443.00	1443.00	599.65	-52	40,275	3.5%
12 Tue Nov	47107.20	1443.30	1909.95	2150.45	1389.70	-16	38,925	-7%

Charts for PAGEIND 46000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis