PAGEIND 46000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 46000 CALL

Options premium and indicators chart analysis for PAGEIND 46000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 46000 CALL

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

What is premium price of PAGEIND 46000 CE CALL today?: Premium of PAGEIND 46000 CE is 46.30 on 14 Feb 2025 CALL opened at 72.95 and traded inside a Low-High range of 41.55-80.55 today. Please see below table for more current prices.
What is open interest of PAGEIND 46000 CALL CE today?: Open Interest of PAGEIND 46000 CE is 41805 today. This has changed 2340.00 from previous day.
What is underlying price of PAGEIND 46000 CE CALL today?: Underlying price of PAGEIND 46000 CE CALL is 41068.30 today.
What is lot size of PAGEIND 46000 CALL CE today?: Lot size of PAGEIND 46000 CALL CE is 15.00
Is PAGEIND 46000 CE CALL ITM or OTM or ATM?: PAGEIND 46000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 41068.35

PAGEIND CALL CE available options strikes

CE 39500, CE 40000, CE 40500, CE 41000, CE 41500, CE 42000, CE 42500, CE 43000, All CE , All PE

PAGEIND 46000 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of PAGEIND 46000 CALL CE Feb 27 2025

PAGEIND 46000 CE Live prices

Premium of CALL (CE) of strike 46000 is at: 46.30 on 14 Feb 2025
CALL opened at 72.95 and traded inside a Low-High range of 41.55-80.55 as on 14 Fri Feb 2025

The underlying equity is trading at 41068.35 which means that CALL of strike 46000 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 46000 is 41,805

Munafa analysis PAGEIND 46000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 46000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Feb	41068.35	46.30	72.95	80.55	41.55	-29	627,075	5.9%
13 Thu Feb	41681.25	66.10	90.00	108.15	55.05	-26	591,975	11%
12 Wed Feb	42708.10	90.35	75.75	99.00	51.45	17	533,250	0.8%
11 Tue Feb	42114.85	76.65	136.70	136.70	65.00	-43	529,200	-2.4%
10 Mon Feb	43654.75	135.65	180.00	275.90	121.00	-20	542,250	20.4%
07 Fri Feb	42983.05	171.10	350.05	404.35	157.00	-52	450,450	56.5%

Charts for PAGEIND 46000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis