PAGEIND 44000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 44000 CALL

Options premium and indicators chart analysis for PAGEIND 44000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 44000 CALL

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

What is premium price of PAGEIND 44000 CE CALL today?: Premium of PAGEIND 44000 CE is 896.80 on 21 Nov 2024 CALL opened at 1380.00 and traded inside a Low-High range of 762.10-1380.00 today. Please see below table for more current prices.
What is open interest of PAGEIND 44000 CALL CE today?: Open Interest of PAGEIND 44000 CE is 1860 today. This has changed -180.00 from previous day.
What is underlying price of PAGEIND 44000 CE CALL today?: Underlying price of PAGEIND 44000 CE CALL is 44447.70 today.
What is lot size of PAGEIND 44000 CALL CE today?: Lot size of PAGEIND 44000 CALL CE is 15.00
Is PAGEIND 44000 CE CALL ITM or OTM or ATM?: PAGEIND 44000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 44447.70

PAGEIND CALL CE available options strikes

CE 42500, CE 43000, CE 43500, CE 44000, CE 44500, CE 45000, CE 45500, CE 46000, CE 46500, All CE , All PE

PAGEIND 44000 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of PAGEIND 44000 CALL CE Nov 28 2024

PAGEIND 44000 CE Live prices

Premium of CALL (CE) of strike 44000 is at: 896.80 on 21 Nov 2024
CALL opened at 1380.00 and traded inside a Low-High range of 762.10-1380.00 as on 21 Thu Nov 2024

The underlying equity is trading at 44447.70 which means that CALL of strike 44000 is ITM CALL option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 44000 is 1,860

Price action analysis of 44000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu Nov	44447.70	896.80	1380.00	1380.00	762.10	-18	27,900	-8.8%
19 Tue Nov	44606.85	1093.80	855.00	1584.85	802.10	45	30,600	-16%
18 Mon Nov	44098.05	752.75	1380.00	1380.00	712.85	-56	36,450	30.6%
14 Thu Nov	45377.25	1738.35	2190.00	2190.00	1725.00	-5	27,900	10.7%
13 Wed Nov	45856.80	1844.60	2201.05	2226.95	1844.60	-46	25,200	-8.9%
12 Tue Nov	47107.20	3437.90	3413.80	3437.90	3413.80	-1	27,675	0%

Charts for PAGEIND 44000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis