PAGEIND 40500 CE CALL indicators chart analysis Page Industries Limited options price chart strike 40500 CALL
Options premium and indicators chart analysis for PAGEIND 40500 CE CALL indicators chart analysis Page Industries Limited options price chart strike 40500 CALL
Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE
- What is premium price of PAGEIND 40500 CE CALL today?
- Premium of PAGEIND 40500 CE is 614.00 on 07 Mar 2025 CALL opened at 902.90 and traded inside a Low-High range of 550.75-902.90 today. Please see below table for more current prices.
- What is open interest of PAGEIND 40500 CALL CE today?
- Open Interest of PAGEIND 40500 CE is 1590 today. This has changed 210.00 from previous day.
- What is underlying price of PAGEIND 40500 CE CALL today?
- Underlying price of PAGEIND 40500 CE CALL is 40068.00 today.
- What is lot size of PAGEIND 40500 CALL CE today?
- Lot size of PAGEIND 40500 CALL CE is 15.00
- Is PAGEIND 40500 CE CALL ITM or OTM or ATM?
- PAGEIND 40500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 40067.15
PAGEIND CALL CE available options strikes
CE 38500, CE 39000, CE 39500, CE 40000, CE 40500, CE 41000, CE 41500, CE 42000, All CE , All PE
PAGEIND 40500 CALL CE available expiry dates
Premium of PAGEIND 40500 CALL CE Mar 27 2025
PAGEIND 40500 CE Live prices Spot price of PAGEIND: 40067.150 as on 07 Fri Mar 3:43pm
Day open: 40790.000 Range: 39992.650 to 40826.000
Option Price: PAGEIND CE 40500 2025-03-27 on 07 Fri Mar 2025
Lot size of PAGEIND is: 15
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 626.55 | 1560 | 902.90 | 902.90 | 550.75 |
| 3:29pm | 626.55 | 1560 | 902.90 | 902.90 | 550.75 |
| 3:28pm | 626.55 | 1560 | 902.90 | 902.90 | 550.75 |
| 3:27pm | 626.55 | 1560 | 902.90 | 902.90 | 550.75 |
| 3:25pm | 626.55 | 1560 | 902.90 | 902.90 | 550.75 |
| 3:24pm | 626.55 | 1560 | 902.90 | 902.90 | 550.75 |
| 3:22pm | 626.55 | 1560 | 902.90 | 902.90 | 550.75 |
| 3:21pm | 626.55 | 1560 | 902.90 | 902.90 | 550.75 |
| 3:20pm | 626.55 | 1560 | 902.90 | 902.90 | 550.75 |
| 3:18pm | 626.55 | 1560 | 902.90 | 902.90 | 550.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 40500 is at: 614.00 on 07 Mar 2025
CALL opened at 902.90 and traded inside a Low-High range of 550.75-902.90
as on 07 Fri Mar 2025
The underlying equity is trading at 40067.15 which means that CALL of strike 40500 is OTM CALL option (out of the money)
Lot size of PAGEIND Page Industries Limited is 15
Total Open Interest for CALL (CE) of strike 40500 is 1,590
Munafa analysis PAGEIND 40500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 40500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 40500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Fri Mar | 40067.15 | 614.00 | 902.90 | 902.90 | 550.75 | -32 | 23,850 | 15.2% |
| 06 Thu Mar | 40595.35 | 915.35 | 1020.00 | 1020.00 | 760.00 | -10 | 20,700 | 67.3% |
| 05 Wed Mar | 41042.65 | 1020.00 | 900.00 | 1228.85 | 900.00 | 18 | 12,375 | 25% |
| 04 Tue Mar | 40319.80 | 863.25 | 699.00 | 921.40 | 625.00 | 9 | 9,900 | 100% |
| 03 Mon Mar | 40564.60 | 791.70 | 801.00 | 860.00 | 791.70 | 0 | 4,950 | 214.3% |
| 28 Fri Feb | 40515.95 | 784.00 | 1540.00 | 1540.00 | 705.00 | -59 | 1,575 | -% |
Charts for PAGEIND 40500 CALL CE options for Page Industries Limited
Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PAGEIND further analysis
PAGEIND 40500 CE CALL indicators chart analysis Page Industries Limited options price chart strike 40500 CALL
These are PAGEIND 40500 CE CALL indicators chart analysis Page Industries Limited options price chart strike 40500 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PAGEIND 40500 CE CALL indicators chart analysis Page Industries Limited options price chart strike 40500 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance