PAGEIND 40500.00 CE (CALL) 25 August 2026 options price chart analysis Page Industries Limited

PAGEIND 40500.00 CE is trading at ₹ 1584.15 on 3:29pm 30 Thu Jul 2026

10 minute average: ₹ 1553.66 - Current price of PAGEIND 40500.00 CE is higher than this average.
30 minute average: ₹ 1540.89 - Current price of PAGEIND 40500.00 CE is higher than this average.
Hourly average: ₹ 1542.81 - Current price of PAGEIND 40500.00 CE is higher than this average.
Day open: ₹ 1390.00
Day range: 1248.00 - 1950.20
Open Interest: 1600 (1.6 K)

Munafa Value: 80 - This score indicates that the option of PAGEIND 40500.00 CE is trending upwards. You can choose to buy it.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 41085.000 as on 30 Thu Jul 3:44pm
Day open: 40055.000 Range: 40055.000 to 41590.000

Option Price: PAGEIND CE 40500.00 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	1584.15	1600	1390.00	1950.20	1248.00
3:28pm	1573.45	1600	1390.00	1950.20	1248.00
3:27pm	1573.45	1600	1390.00	1950.20	1248.00
3:26pm	1543.65	1600	1390.00	1950.20	1248.00
3:25pm	1543.65	1600	1390.00	1950.20	1248.00
3:24pm	1543.65	1600	1390.00	1950.20	1248.00
3:23pm	1543.65	1600	1390.00	1950.20	1248.00
3:22pm	1543.65	1600	1390.00	1950.20	1248.00
3:21pm	1543.65	1600	1390.00	1950.20	1248.00
3:20pm	1543.65	1600	1390.00	1950.20	1248.00

option chart PAGEIND CE 40500.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 40500.00 CE CALL today?: Premium of PAGEIND 40500.00 CE is 1560.40 on 30 Jul 2026 CALL opened at 1390.00 and traded inside a Low-High range of 1248.00-1950.20 today. Please click here table for more current prices.
What is open interest of PAGEIND 40500.00 CALL CE today?: Open Interest of PAGEIND 40500.00 CE is 1600 today. This has changed 80.00 from previous day.
What is underlying price of PAGEIND 40500.00 CE CALL today?: Underlying price of PAGEIND 40500.00 CE CALL is 41085.00 today.
What is lot size of PAGEIND 40500.00 CALL CE today?: Lot size of PAGEIND 40500.00 CALL CE is 20.00
Is PAGEIND 40500.00 CE CALL ITM or OTM or ATM?: PAGEIND 40500.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 40500.00 CE (CALL) 25 August 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 41085.00

PAGEIND CALL CE available options strikes

PAGEIND CE 39500 strike, PAGEIND CE 40000 strike, PAGEIND CE 40500 strike, PAGEIND CE 41000 strike, PAGEIND CE 41500 strike, PAGEIND CE 42000 strike, PAGEIND CE 42500 strike, PAGEIND CE 43000 strike, All CE , All PE

PAGEIND 40500.00 CALL CE available expiry dates

PAGEIND 25 Aug 2026 expiry PAGEIND 29 Sep 2026 expiry PAGEIND 27 Oct 2026 expiry

PAGEIND 40500.00 CE Live prices

Premium of CALL (CE) of strike 40500.00 is at: 1560.40 on 30 Jul 2026
CALL opened at 1390.00 and traded inside a Low-High range of 1248.00-1950.20 as on 30 Thu Jul 2026

The underlying equity is trading at 41085.00 which means that CALL of strike 40500.00 is ITM CALL option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 40500.00 is 1,600

Price action analysis of 40500.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	41085.00	1560.40	1390.00	1950.20	1248.00	27	24,000	5.3%
29 Wed Jul	40270.00	1221.30	1385.95	1385.95	1028.25	-8	22,800	216.7%
28 Tue Jul	40370.00	1334.20	1191.10	1385.95	1191.10	14	7,200	380%
27 Mon Jul	39970.00	1161.65	1557.55	1557.55	1161.65	-25	1,500	-16.7%
24 Fri Jul	40275.00	1557.55	1557.55	1557.55	1557.55	0	1,800	20%
23 Thu Jul	40270.00	1545.00	1541.15	1545.00	1541.15	-1	1,500	400%

Charts for PAGEIND 40500.00 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis