PAGEIND 40500 CE (CALL) 30 June 2026 options price chart analysis Page Industries Limited

PAGEIND 40500 CE is trading at ₹ 277.25 on 3:30pm 12 Fri Jun 2026

10 minute average: ₹ 309.49 - Current price of PAGEIND 40500 CE is lower than this average.
30 minute average: ₹ 315.96 - Current price of PAGEIND 40500 CE is lower than this average.
Hourly average: ₹ 322.03 - Current price of PAGEIND 40500 CE is lower than this average.
Day open: ₹ 280.00
Day range: 262.85 - 321.70
Open Interest: 720 (0.72 K)

Munafa Value: 20 - This score indicates that the option of PAGEIND 40500 CE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 38625.000 as on 12 Fri Jun 3:45pm
Day open: 37955.000 Range: 37955.000 to 38850.000

Option Price: PAGEIND CE 40500 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	277.25	720	280.00	321.70	262.85
3:28pm	264.05	705	280.00	321.70	262.85
3:27pm	319.20	705	280.00	321.70	262.85
3:26pm	319.20	705	280.00	321.70	262.85
3:25pm	319.20	705	280.00	321.70	262.85
3:24pm	319.20	705	280.00	321.70	262.85
3:23pm	319.20	705	280.00	321.70	262.85
3:22pm	319.20	705	280.00	321.70	262.85
3:20pm	319.20	705	280.00	321.70	262.85
3:19pm	319.20	705	280.00	321.70	262.85

option chart PAGEIND CE 40500 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 40500 CE CALL today?: Premium of PAGEIND 40500 CE is 270.65 on 12 Jun 2026 CALL opened at 280.00 and traded inside a Low-High range of 262.85-321.70 today. Please click here table for more current prices.
What is open interest of PAGEIND 40500 CALL CE today?: Open Interest of PAGEIND 40500 CE is 735 today. This has changed -15.00 from previous day.
What is underlying price of PAGEIND 40500 CE CALL today?: Underlying price of PAGEIND 40500 CE CALL is 38625.00 today.
What is lot size of PAGEIND 40500 CALL CE today?: Lot size of PAGEIND 40500 CALL CE is 15.00
Is PAGEIND 40500 CE CALL ITM or OTM or ATM?: PAGEIND 40500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 40500 CE (CALL) 30 June 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 38625.00

PAGEIND CALL CE available options strikes

PAGEIND CE 36750 strike, PAGEIND CE 37000 strike, PAGEIND CE 37250 strike, PAGEIND CE 37500 strike, PAGEIND CE 37750 strike, PAGEIND CE 38000 strike, PAGEIND CE 38250 strike, PAGEIND CE 38500 strike, PAGEIND CE 38750 strike, PAGEIND CE 39000 strike, PAGEIND CE 39250 strike, PAGEIND CE 39500 strike, PAGEIND CE 39750 strike, PAGEIND CE 40000 strike, PAGEIND CE 40250 strike, PAGEIND CE 40500 strike, All CE , All PE

PAGEIND 40500 CALL CE available expiry dates

PAGEIND 30 Jun 2026 expiry PAGEIND 28 Jul 2026 expiry PAGEIND 25 Aug 2026 expiry

PAGEIND 40500 CE Live prices

Premium of CALL (CE) of strike 40500 is at: 270.65 on 12 Jun 2026
CALL opened at 280.00 and traded inside a Low-High range of 262.85-321.70 as on 12 Fri Jun 2026

The underlying equity is trading at 38625.00 which means that CALL of strike 40500 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 40500 is 735

Price action analysis of 40500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	38625.00	270.65	280.00	321.70	262.85	3	11,025	-2%
11 Thu Jun	37740.00	262.10	0.00	0.00	0.00	0	11,250	0%
10 Wed Jun	37955.00	262.10	600.00	600.00	252.85	-40	11,250	51.5%
09 Tue Jun	38905.00	440.00	425.00	440.00	415.00	46	7,425	32%
08 Mon Jun	38550.00	300.80	300.00	382.40	300.00	-9	5,625	19%
05 Fri Jun	38345.00	331.45	0.00	0.00	0.00	0	4,725	0%

Charts for PAGEIND 40500 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis