PAGEIND 37000 CE (CALL) 27 October 2026 options price chart analysis Page Industries Limited

PAGEIND 37000 CE is trading at ₹ 90.00 on 9:32am 21 Wed Oct 2026

Option of PAGEIND 37000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 90.22 - Current price of PAGEIND 37000 CE is lower than this average.
30 minute average: ₹ 116.65 - Current price of PAGEIND 37000 CE is lower than this average.
Hourly average: ₹ 128.27 - Current price of PAGEIND 37000 CE is lower than this average.
Day open: ₹ 108.00
Day range: 81.65 - 108.00
Open Interest: 9320 (9.32 K)

Munafa Value: 10 - This score indicates that the option of PAGEIND 37000 CE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 35470.000 as on 21 Wed Oct 9:31am
Day open: 35770.000 Range: 35300.000 to 35770.000

Option Price: PAGEIND CE 37000 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:32am	90.00	9320	108.00	108.00	81.65
9:31am	94.70	9300	108.00	108.00	81.65
9:30am	90.45	9200	108.00	108.00	81.65
9:29am	94.95	8840	108.00	108.00	81.65
9:28am	98.55	8800	108.00	108.00	81.65
9:27am	94.00	8780	108.00	108.00	81.65
9:26am	86.75	8680	108.00	108.00	81.65
9:24am	83.15	8640	108.00	108.00	81.65
9:23am	85.20	8600	108.00	108.00	82.35
9:22am	84.40	8640	108.00	108.00	83.50

option chart PAGEIND CE 37000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 37000 CE CALL today?: Premium of PAGEIND 37000 CE is 138.95 on 19 Oct 2026 CALL opened at 313.10 and traded inside a Low-High range of 126.55-313.10 today. Please click here table for more current prices.
What is open interest of PAGEIND 37000 CALL CE today?: Open Interest of PAGEIND 37000 CE is 8280 today. This has changed 280.00 from previous day.
What is underlying price of PAGEIND 37000 CE CALL today?: Underlying price of PAGEIND 37000 CE CALL is 35769.68 today.
What is lot size of PAGEIND 37000 CALL CE today?: Lot size of PAGEIND 37000 CALL CE is 20.00
Is PAGEIND 37000 CE CALL ITM or OTM or ATM?: PAGEIND 37000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 37000 CE (CALL) 27 October 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 35770.00

PAGEIND CALL CE available options strikes

PAGEIND CE 34000 strike, PAGEIND CE 34500 strike, PAGEIND CE 35000 strike, PAGEIND CE 35500 strike, PAGEIND CE 36000 strike, PAGEIND CE 36500 strike, PAGEIND CE 37000 strike, PAGEIND CE 37500 strike, All CE , All PE

PAGEIND 37000 CALL CE available expiry dates

PAGEIND 27 Oct 2026 expiry PAGEIND 23 Nov 2026 expiry PAGEIND 29 Dec 2026 expiry

PAGEIND 37000 CE Live prices

Premium of CALL (CE) of strike 37000 is at: 138.95 on 19 Oct 2026
CALL opened at 313.10 and traded inside a Low-High range of 126.55-313.10 as on 19 Mon Oct 2026

The underlying equity is trading at 35770.00 which means that CALL of strike 37000 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 20

Total Open Interest for CALL (CE) of strike 37000 is 8,280

Munafa analysis PAGEIND 37000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 37000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	35770.00	138.95	313.10	313.10	126.55	-58	165,600	3.5%
16 Fri Oct	36145.00	334.80	442.45	455.30	303.45	-24	160,000	0%
15 Thu Oct	36500.00	442.30	563.20	563.20	380.05	-22	160,000	6.7%
14 Wed Oct	36630.00	570.10	807.60	807.60	550.00	-25	150,000	34.4%
13 Tue Oct	37100.00	764.45	600.05	841.55	508.60	11	111,600	-12%
12 Mon Oct	36905.00	685.25	749.45	749.45	613.40	-7	126,800	38.4%

Charts for PAGEIND 37000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis