PAGEIND 33000 CE (CALL) 24 February 2026 options price chart analysis Page Industries Limited

PAGEIND 33000 CE is trading at ₹ 189.95 on 3:30pm 19 Thu Feb 2026

Option of PAGEIND 33000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 185.06 - Current price of PAGEIND 33000 CE is higher than this average.
30 minute average: ₹ 210.45 - Current price of PAGEIND 33000 CE is lower than this average.
Hourly average: ₹ 238.38 - Current price of PAGEIND 33000 CE is lower than this average.
Day open: ₹ 649.95
Day range: 174.35 - 650.00
Open Interest: 8895 (8.895 K)

Munafa Value: 30 - This score indicates that the option of PAGEIND 33000 CE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 32595.000 as on 19 Thu Feb 3:44pm
Day open: 33600.000 Range: 32490.000 to 33600.000

Option Price: PAGEIND CE 33000 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	189.95	8895	649.95	650.00	174.35
3:28pm	184.30	8895	649.95	650.00	174.35
3:27pm	181.10	8640	649.95	650.00	174.35
3:26pm	178.40	8640	649.95	650.00	174.35
3:25pm	183.20	8640	649.95	650.00	174.35
3:24pm	177.45	8115	649.95	650.00	175.00
3:22pm	178.85	8115	649.95	650.00	175.75
3:21pm	183.50	8115	649.95	650.00	186.00
3:20pm	190.55	8160	649.95	650.00	190.40
3:19pm	203.25	8160	649.95	650.00	196.30

option chart PAGEIND CE 33000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 33000 CE CALL today?: Premium of PAGEIND 33000 CE is 196.10 on 19 Feb 2026 CALL opened at 649.95 and traded inside a Low-High range of 174.35-650.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 33000 CALL CE today?: Open Interest of PAGEIND 33000 CE is 8955 today. This has changed 5475.00 from previous day.
What is underlying price of PAGEIND 33000 CE CALL today?: Underlying price of PAGEIND 33000 CE CALL is 32596.60 today.
What is lot size of PAGEIND 33000 CALL CE today?: Lot size of PAGEIND 33000 CALL CE is 15.00
Is PAGEIND 33000 CE CALL ITM or OTM or ATM?: PAGEIND 33000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 33000 CE (CALL) 24 February 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 32595.00

PAGEIND CALL CE available options strikes

PAGEIND CE 31000 strike, PAGEIND CE 31500 strike, PAGEIND CE 32000 strike, PAGEIND CE 32500 strike, PAGEIND CE 33000 strike, PAGEIND CE 33500 strike, PAGEIND CE 34000 strike, All CE , All PE

PAGEIND 33000 CALL CE available expiry dates

PAGEIND 24 Feb 2026 expiry PAGEIND 30 Mar 2026 expiry PAGEIND 28 Apr 2026 expiry

PAGEIND 33000 CE Live prices

Premium of CALL (CE) of strike 33000 is at: 196.10 on 19 Feb 2026
CALL opened at 649.95 and traded inside a Low-High range of 174.35-650.00 as on 19 Thu Feb 2026

The underlying equity is trading at 32595.00 which means that CALL of strike 33000 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 33000 is 8,955

Munafa analysis PAGEIND 33000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 33000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Feb	32595.00	196.10	649.95	650.00	174.35	-72	134,325	157.3%
18 Wed Feb	33440.00	707.00	980.00	1009.35	600.00	-27	52,200	21.5%
17 Tue Feb	33685.00	979.70	950.00	1053.65	775.00	12	42,975	-1.5%
16 Mon Feb	33425.00	867.45	931.50	1039.50	800.00	-7	43,650	3.2%
13 Fri Feb	33530.00	941.70	1100.00	1360.30	850.00	-22	42,300	-3.6%
12 Thu Feb	33850.00	1208.25	1300.00	1357.70	1140.55	-29	43,875	-3.5%

Charts for PAGEIND 33000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis