ONGC 282.50 PE (PUT) 26 May 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 282.50 PE PUT today?: Premium of ONGC 282.50 PE is 3.10 on 28 Apr 2026 PUT opened at 5.50 and traded inside a Low-High range of 3.00-5.55 today. Please click here table for more current prices.
What is open interest of ONGC 282.50 PUT PE today?: Open Interest of ONGC 282.50 PE is 175500 today. This has changed 114750.00 from previous day.
What is underlying price of ONGC 282.50 PE PUT today?: Underlying price of ONGC 282.50 PE PUT is 301.30 today.
What is lot size of ONGC 282.50 PUT PE today?: Lot size of ONGC 282.50 PUT PE is 2250.00
Is ONGC 282.50 PE PUT ITM or OTM or ATM?: ONGC 282.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 282.50 PE (PUT) 26 May 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 301.30

ONGC PUT PE available options strikes

ONGC PE 288 strike, ONGC PE 290 strike, ONGC PE 292 strike, ONGC PE 294 strike, ONGC PE 295 strike, ONGC PE 296 strike, ONGC PE 298 strike, ONGC PE 300 strike, ONGC PE 302 strike, ONGC PE 304 strike, ONGC PE 305 strike, ONGC PE 306 strike, ONGC PE 308 strike, ONGC PE 310 strike, ONGC PE 312 strike, ONGC PE 314 strike, ONGC PE 315 strike, ONGC PE 316 strike, All CE , All PE

ONGC 282.50 PUT PE available expiry dates

ONGC 26 May 2026 expiry ONGC 30 Jun 2026 expiry

ONGC 282.50 PE Live prices

Premium of PUT (PE) of strike 282.50 is at: 3.10 on 28 Apr 2026
PUT opened at 5.50 and traded inside a Low-High range of 3.00-5.55 as on 28 Tue Apr 2026

The underlying equity is trading at 301.30 which means that PUT of strike 282.50 is OTM PUT option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 282.50 is 175,500

Munafa analysis ONGC 282.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 282.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	301.30	3.10	5.50	5.55	3.00	-53	394,875,000	188.9%
27 Mon Apr	285.90	6.60	7.10	7.10	6.55	-7	136,687,500	0%
24 Fri Apr	284.80	7.15	6.45	7.80	6.15	6	136,687,500	92.9%
23 Thu Apr	286.25	6.70	7.20	7.20	6.60	-17	70,875,000	27.3%
22 Wed Apr	283.65	8.10	7.85	8.30	7.85	-4	55,687,500	57.1%
21 Tue Apr	283.10	8.45	0.00	0.00	0.00	0	35,437,500	0%

Charts for ONGC 282.50 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis