ONGC 282.50 PE (PUT) 26 May 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 282.50 PE PUT today?: Premium of ONGC 282.50 PE is 2.45 on 25 May 2026 PUT opened at 0.95 and traded inside a Low-High range of 0.70-3.05 today. Please click here table for more current prices.
What is open interest of ONGC 282.50 PUT PE today?: Open Interest of ONGC 282.50 PE is 357750 today. This has changed 4500.00 from previous day.
What is underlying price of ONGC 282.50 PE PUT today?: Underlying price of ONGC 282.50 PE PUT is 284.95 today.
What is lot size of ONGC 282.50 PUT PE today?: Lot size of ONGC 282.50 PUT PE is 2250.00
Is ONGC 282.50 PE PUT ITM or OTM or ATM?: ONGC 282.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 282.50 PE (PUT) 26 May 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 287.50

ONGC PUT PE available options strikes

ONGC PE 275 strike, ONGC PE 280 strike, ONGC PE 285 strike, ONGC PE 290 strike, ONGC PE 295 strike, ONGC PE 300 strike, All CE , All PE

ONGC 282.50 PUT PE available expiry dates

ONGC 30 Jun 2026 expiry ONGC 28 Jul 2026 expiry

ONGC 282.50 PE Live prices

Premium of PUT (PE) of strike 282.50 is at: 2.45 on 25 May 2026
PUT opened at 0.95 and traded inside a Low-High range of 0.70-3.05 as on 25 Mon May 2026

The underlying equity is trading at 287.50 which means that PUT of strike 282.50 is OTM PUT option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 282.50 is 357,750

Munafa analysis ONGC 282.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 282.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	287.50	2.45	0.95	3.05	0.70	345	804,937,500	1.3%
22 Fri May	284.95	0.55	0.30	0.60	0.30	83	794,812,500	-16%
21 Thu May	290.00	0.30	0.30	0.30	0.20	20	946,687,500	-6.5%
20 Wed May	295.85	0.25	0.60	0.65	0.25	-50	1,012,500,000	-16.3%
19 Tue May	298.30	0.50	0.70	0.75	0.45	-23	1,209,937,500	-7%
18 Mon May	296.50	0.65	0.80	0.90	0.60	0	1,301,062,500	1.2%

Charts for ONGC 282.50 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis