ONGC 225 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 225 PUT

Options premium and indicators chart analysis for ONGC 225 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 225 PUT

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

What is premium price of ONGC 225 PE PUT today?: Premium of ONGC 225 PE is 4.30 on 11 Mar 2025 PUT opened at 7.60 and traded inside a Low-High range of 3.90-7.60 today. Please see below table for more current prices.
What is open interest of ONGC 225 PUT PE today?: Open Interest of ONGC 225 PE is 1913450 today. This has changed 204050.00 from previous day.
What is underlying price of ONGC 225 PE PUT today?: Underlying price of ONGC 225 PE PUT is 226.70 today.
What is lot size of ONGC 225 PUT PE today?: Lot size of ONGC 225 PUT PE is 1925.00
Is ONGC 225 PE PUT ITM or OTM or ATM?: ONGC 225 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 226.72

ONGC PUT PE available options strikes

PE 220, PE 225, PE 230, PE 235, All CE , All PE

ONGC 225 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ONGC 225 PUT PE Mar 27 2025

ONGC 225 PE Live prices

Premium of PUT (PE) of strike 225 is at: 4.30 on 11 Mar 2025
PUT opened at 7.60 and traded inside a Low-High range of 3.90-7.60 as on 11 Tue Mar 2025

The underlying equity is trading at 226.72 which means that PUT of strike 225 is OTM PUT option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 1925

Total Open Interest for PUT (PE) of strike 225 is 1,913,450

Price action analysis of 225 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 225 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Tue Mar	226.72	4.30	7.60	7.60	3.90	-31	3,683,391,250	11.9%
10 Mon Mar	223.19	6.25	3.50	6.60	2.55	108	3,290,595,000	15.8%
07 Fri Mar	232.89	3.00	3.15	3.60	2.40	-6	2,842,214,375	5.4%
06 Thu Mar	232.60	3.20	4.20	5.40	3.05	-26	2,697,695,000	-30.6%
05 Wed Mar	228.94	4.35	5.65	5.65	3.70	-21	3,887,200,625	9.6%
04 Tue Mar	226.76	5.55	10.35	11.25	5.20	-9	3,546,283,125	14.9%

Charts for ONGC 225 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis