ONGC 220 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 220 PUT

Options premium and indicators chart analysis for ONGC 220 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 220 PUT

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

What is premium price of ONGC 220 PE PUT today?: Premium of ONGC 220 PE is 0.35 on 03 Jan 2025 PUT opened at 0.55 and traded inside a Low-High range of 0.35-0.55 today. Please see below table for more current prices.
What is open interest of ONGC 220 PUT PE today?: Open Interest of ONGC 220 PE is 1228150 today. This has changed -55825.00 from previous day.
What is underlying price of ONGC 220 PE PUT today?: Underlying price of ONGC 220 PE PUT is 258.90 today.
What is lot size of ONGC 220 PUT PE today?: Lot size of ONGC 220 PUT PE is 1925.00
Is ONGC 220 PE PUT ITM or OTM or ATM?: ONGC 220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 258.89

ONGC PUT PE available options strikes

PE 250, PE 254, PE 255, PE 260, PE 264, PE 265, PE 270, All CE , All PE

ONGC 220 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ONGC 220 PUT PE Jan 30 2025

ONGC 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 0.35 on 03 Jan 2025
PUT opened at 0.55 and traded inside a Low-High range of 0.35-0.55 as on 03 Fri Jan 2025

The underlying equity is trading at 258.89 which means that PUT of strike 220 is OTM PUT option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 3850

Total Open Interest for PUT (PE) of strike 220 is 1,228,150

Munafa analysis ONGC 220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jan	258.89	0.35	0.55	0.55	0.35	-50	4,728,377,500	-4.3%
02 Thu Jan	246.07	0.70	1.35	1.35	0.65	-48	4,943,303,750	-3.8%
01 Wed Jan	236.95	1.35	1.25	1.40	1.20	12	5,135,996,250	14.4%
31 Tue Dec	239.25	1.20	1.80	1.90	1.15	-36	4,491,217,500	-14%
30 Mon Dec	232.65	1.90	1.65	2.05	1.35	31	5,224,931,250	14.6%
27 Fri Dec	236.90	1.45	1.50	1.50	1.05	3	4,557,918,750	22%

Charts for ONGC 220 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis