ONGC 220 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 220 PUT

Options premium and indicators chart analysis for ONGC 220 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 220 PUT

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

What is premium price of ONGC 220 PE PUT today?: Premium of ONGC 220 PE is 0.35 on 21 Nov 2024 PUT opened at 0.40 and traded inside a Low-High range of 0.30-0.40 today. Please see below table for more current prices.
What is open interest of ONGC 220 PUT PE today?: Open Interest of ONGC 220 PE is 53900 today. This has changed 53900.00 from previous day.
What is underlying price of ONGC 220 PE PUT today?: Underlying price of ONGC 220 PE PUT is 242.15 today.
What is lot size of ONGC 220 PUT PE today?: Lot size of ONGC 220 PUT PE is 1925.00
Is ONGC 220 PE PUT ITM or OTM or ATM?: ONGC 220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 242.15

ONGC PUT PE available options strikes

PE 234, PE 235, PE 239, PE 240, PE 244, PE 245, PE 249, PE 250, PE 254, All CE , All PE

ONGC 220 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of ONGC 220 PUT PE Nov 28 2024

ONGC 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 0.35 on 21 Nov 2024
PUT opened at 0.40 and traded inside a Low-High range of 0.30-0.40 as on 21 Thu Nov 2024

The underlying equity is trading at 242.15 which means that PUT of strike 220 is OTM PUT option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 3850

Total Open Interest for PUT (PE) of strike 220 is 53,900

Price action analysis of 220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu Nov	242.15	0.35	0.40	0.40	0.30	133	207,515,000	-95.4%
18 Mon Nov	248.00	0.20	0.25	0.30	0.15	-20	4,476,395,000	-1.9%
14 Thu Nov	250.65	0.25	0.25	0.35	0.20	0	4,565,330,000	2%
13 Wed Nov	250.80	0.25	0.35	0.45	0.25	-16	4,476,395,000	0%
12 Tue Nov	252.55	0.30	0.40	0.40	0.15	-25	4,476,395,000	-6.1%
11 Mon Nov	256.15	0.40	0.40	0.45	0.25	33	4,765,433,750	13.8%

Charts for ONGC 220 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis