ONGC 320 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 320 CALL

Options premium and indicators chart analysis for ONGC 320 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 320 CALL

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Prev closing: 286.10

ONGC CALL CE available options strikes

CE 275, CE 280, CE 285, CE 290, CE 295, CE 300, All CE , All PE

ONGC 320 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ONGC 320 CALL CE May 30 2024

Premium of CALL (CE) of strike 320 is at: 1.85 on 03 May 2024
CALL opened at 1.45 and traded inside a Low-High range of 1.45-3.25 as on 03 Fri May 2024

The underlying equity is trading at 286.10 which means that CALL of strike 320 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 3850

Total Open Interest for CALL (CE) of strike 320 is 3,457,300

Price action analysis of 320 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	286.10	1.85	1.45	3.25	1.45	5,386	13,310,605,000	-7.8%
02 Thu May	282.80	1.45	1.70	2.00	1.20	1,083	14,437,115,000	11.6%
30 Tue Apr	282.85	1.70	1.95	2.30	1.60	808	12,940,042,500	3.6%
29 Mon Apr	283.20	1.95	2.80	2.80	1.85	1,228	12,495,367,500	8.8%
26 Fri Apr	282.90	2.40	2.65	3.05	2.30	1,197	11,480,026,250	10.3%
25 Thu Apr	281.95	2.60	2.30	2.70	2.20	441	10,405,395,000	4.9%

Charts for ONGC 320 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis