ONGC 300 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 300 CALL

Options premium and indicators chart analysis for ONGC 300 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 300 CALL

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

What is premium price of ONGC 300 CE CALL today?: Premium of ONGC 300 CE is 0.10 on 20 Dec 2024 CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 today. Please see below table for more current prices.
What is open interest of ONGC 300 CALL CE today?: Open Interest of ONGC 300 CE is 854700 today. This has changed -188650.00 from previous day.
What is underlying price of ONGC 300 CE CALL today?: Underlying price of ONGC 300 CE CALL is 237.10 today.
What is lot size of ONGC 300 CALL CE today?: Lot size of ONGC 300 CALL CE is 1925.00
Is ONGC 300 CE CALL ITM or OTM or ATM?: ONGC 300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 237.10

ONGC CALL CE available options strikes

CE 229, CE 230, CE 234, CE 235, CE 239, CE 240, CE 244, CE 245, All CE , All PE

ONGC 300 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ONGC 300 CALL CE Dec 26 2024

ONGC 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 0.10 on 20 Dec 2024
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 as on 20 Fri Dec 2024

The underlying equity is trading at 237.10 which means that CALL of strike 300 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 3850

Total Open Interest for CALL (CE) of strike 300 is 854,700

Price action analysis of 300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Dec	237.10	0.10	0.10	0.10	0.05	0	3,290,595,000	-18.1%
19 Thu Dec	241.85	0.10	0.05	0.10	0.05	0	4,016,897,500	-0.7%
18 Wed Dec	244.15	0.10	0.10	0.10	0.05	0	4,046,542,500	-6.8%
17 Tue Dec	244.15	0.10	0.10	0.10	0.05	0	4,342,992,500	-4.6%
16 Mon Dec	247.40	0.10	0.15	0.15	0.10	-33	4,550,507,500	-18.8%
13 Fri Dec	251.80	0.15	0.15	0.15	0.10	0	5,602,905,000	1.6%

Charts for ONGC 300 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis