ONGC 295 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 295 CALL

Options premium and indicators chart analysis for ONGC 295 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 295 CALL

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

What is premium price of ONGC 295 CE CALL today?: Premium of ONGC 295 CE is 1.20 on 30 Jan 2025 CALL opened at 1.15 and traded inside a Low-High range of 1.00-1.35 today. Please see below table for more current prices.
What is open interest of ONGC 295 CALL CE today?: Open Interest of ONGC 295 CE is 290675 today. This has changed 57750.00 from previous day.
What is underlying price of ONGC 295 CE CALL today?: Underlying price of ONGC 295 CE CALL is 256.70 today.
What is lot size of ONGC 295 CALL CE today?: Lot size of ONGC 295 CALL CE is 1925.00
Is ONGC 295 CE CALL ITM or OTM or ATM?: ONGC 295 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 262.80

ONGC CALL CE available options strikes

CE 250, CE 255, CE 260, CE 265, CE 270, CE 275, All CE , All PE

ONGC 295 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of ONGC 295 CALL CE Feb 27 2025

ONGC 295 CE Live prices

Premium of CALL (CE) of strike 295 is at: 1.20 on 30 Jan 2025
CALL opened at 1.15 and traded inside a Low-High range of 1.00-1.35 as on 30 Thu Jan 2025

The underlying equity is trading at 262.80 which means that CALL of strike 295 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 3850

Total Open Interest for CALL (CE) of strike 295 is 290,675

Price action analysis of 295 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jan	262.80	1.20	1.15	1.35	1.00	20	1,119,098,750	24.8%
29 Wed Jan	256.72	1.00	1.05	1.05	0.85	0	896,761,250	3.4%
28 Tue Jan	251.40	1.00	1.25	1.25	0.85	-13	867,116,250	3.5%
27 Mon Jan	248.68	1.15	1.50	1.60	1.05	-25	837,471,250	94.8%
24 Fri Jan	250.78	1.55	1.95	1.95	1.45	-20	429,852,500	-3.3%
23 Thu Jan	256.51	1.95	2.00	2.00	1.90	-2	444,675,000	3.4%

Charts for ONGC 295 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis